The Prague Stock Exchange and RM-System - daily results dne 17.8.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.8.2010 20.8.2010 19.8.2010 18.8.2010 17.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 800.00 | +0.92% | 2 912 871 | 331 | 8 760.00 | -0.45% | 43 840 | 5 | ||||||
| METROSTAV | 844.00 | 0.00% | 5 064 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.30 | 0.00% | 2 242 | 7 | ||||||||||
| TOMA | 640.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 6 600 | 10 | ||||||
| MICROSOFT CORP. | 489.40 | +0.61% | 4 894 | 10 | ||||||||||
| KITD, v likvidaci | 178.01 | +4.71% | 2 783 079 | 15 532 | 191.00 | -9.90% | 4 775 | 25 | ||||||
| VIG | 912.00 | -0.18% | 5 302 721 | 5 856 | 921.30 | +1.80% | 46 065 | 50 | ||||||
| INTEL CORP. | 378.00 | +0.71% | 18 900 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | -2.66% | 53 137 | 63 | ||||||||||
| TATRA | 140.40 | +2.10% | 9 177 | 66 | ||||||||||
| VOLKSWAGEN AG | 1 810.00 | +1.06% | 175 800 | 98 | ||||||||||
| VÍTKOVICE | 565.90 | +2.24% | 144 083 | 256 | ||||||||||
| PFNONWOVENS | 429.00 | -0.49% | 751 853 | 1 752 | 433.00 | -1.32% | 130 690 | 300 | ||||||
| ECM | 177.49 | +0.41% | 771 600 | 4 329 | 179.10 | +0.16% | 60 655 | 337 | ||||||
| NOKIA CORP. | 182.90 | -0.86% | 73 115 | 400 | ||||||||||
| DEUTSCHE TELEKOM | 251.50 | -1.26% | 116 317 | 461 | ||||||||||
| KOMERČNÍ BANKA | 4 110.00 | +0.74% | 224 508 344 | 54 777 | 4 100.00 | +0.49% | 5 005 618 | 1 227 | ||||||
| ERSTE GROUP BANK A | 756.80 | +3.39% | 234 761 700 | 313 601 | 757.00 | +2.85% | 2 882 424 | 3 842 | ||||||
| CETV | 439.90 | +1.85% | 96 501 296 | 220 869 | 440.00 | +1.59% | 1 687 382 | 3 868 | ||||||
| VET ASSETS | 10.00 | 0.00% | 0 | 0 | 9.30 | -2.11% | 37 596 | 4 000 | ||||||
| ||||||||||||||
