The Prague Stock Exchange and RM-System - daily results dne 17.8.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2010  20.8.2010  19.8.2010  18.8.2010 17.8.2010

The Prague Sotck Exchange and RM-System - daily results - 17.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KITD, v likvidaci	178.01	+4.71%	2 783 079	15 532	191.00	-9.90%	4 775	25
ČESKÁ SPOŘITELNA					840.00	-2.66%	53 137	63
VET ASSETS	10.00	0.00%	0	0	9.30	-2.11%	37 596	4 000
PFNONWOVENS	429.00	-0.49%	751 853	1 752	433.00	-1.32%	130 690	300
DEUTSCHE TELEKOM					251.50	-1.26%	116 317	461
NOKIA CORP.					182.90	-0.86%	73 115	400
PHILIP MORRIS ČR A	8 800.00	+0.92%	2 912 871	331	8 760.00	-0.45%	43 840	5
EXXON MOBIL CORP.					1 180.00	-0.07%	0	0
PX INDEX CERT.	119.76	+1.26%	0	0	118.50	0.00%	0	0
EUROPA BONUS CZK	6 022.00	+1.31%	0	0	6 058.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	10 332 917	1 000	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO	18.18	+0.72%	323 620	17 907	18.00	0.00%	199 671	11 110
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	250 959 500	24 720	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›