Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 498.38 | 33 000 | 412 446 500.00 | 121.00 | 121.05 | ||
| HZL HVB 4,50/15 | Bloky BCP | 6 | 11 168.75 | 26 000 | 290 387 500.00 | 107.75 | 107.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 10 152.08 | 24 720 | 250 959 499.98 | 101.75 | 101.75 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 12 059.46 | 10 000 | 120 594 583.34 | 119.10 | 119.35 | ||
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 9 794.32 | 3 000 | 29 382 958.33 | 94.39 | 94.39 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 448.67 | 2 000 | 20 897 333.33 | 101.49 | 101.49 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 332.92 | 1 000 | 10 332 916.67 | 101.86 | 101.86 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 153.13 | 815 | 9 089 796.88 | 105.80 | 105.80 | ||
| ČEZ | Bloky BCP | 1 | 870.00 | 5 000 | 4 350 000.00 | 870.00 | 870.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 334.78 | 200 | 2 066 955.56 | 101.80 | 101.80 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 545.78 | 140 | 1 476 408.89 | 104.80 | 104.80 | ||
| AGROBANKA PRAHA | UNIVYC BCP-1 | 1 | 5.00 | 2 920 | 14 600.00 | 5.00 | 5.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 6 100 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 28 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 74 463 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV2 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 16 000 | ||||||
| |||||||||
