Hi price, The Prague Stock Exchange dne 17.8.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.8.2011 22.8.2011 19.8.2011 18.8.2011 17.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 500.00 | +1.50% | 13 231 727 | 1 273 | 10 375.30 | +0.44% | 506 703 | 49 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 55 998 | 7 | 7 661.00 | 0.00% | 277 512 | 35 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 220.00 | +4.38% | 468 984 607 | 150 940 | 3 197.10 | +2.40% | 3 730 794 | 1 188 | ||||||
GOLD | 3 017.00 | -0.33% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 989.00 | -0.05% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 977.00 | +0.25% | 0 | 0 | ||||||||||
CECE BONUS III | 1 782.00 | +3.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 570.00 | -0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 556.00 | +1.57% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 460.00 | +0.27% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 346.00 | +0.52% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 038.00 | -2.81% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 024.00 | +1.29% | 511 000 | 5 | ||||||||||
PX FUT SEP11 | 1 023.00 | +1.29% | 508 000 | 5 | ||||||||||
|