The Prague Stock Exchange and RM-System - daily results dne 17.8.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2012  22.8.2012  21.8.2012  20.8.2012 17.8.2012

The Prague Sotck Exchange and RM-System - daily results - 17.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	28.50	+15.34%	0	0
ERSTE WARCALL 410	45.05	+12.99%	0	0
ERSTE WARCALL 370	67.38	+10.82%	0	0
O2 WARCALL 430	5.87	+9.72%	0	0
ERBA FUT SEP12	409.10	+6.09%	39 100	1
ERSTE TL 220	186.21	+5.66%	0	0
CETV	114.00	+4.10%	9 458 464	83 926	113.80	+2.43%	1 160 475	10 321
CEETX TL 800	109.26	+3.21%	0	0
ERSTE GROUP BANK A	411.00	+2.60%	207 146 756	506 986	410.30	+2.83%	9 694 127	23 753
O2 TL 270	130.28	+1.93%	0	0
INDUSTRY BASKET	149.86	+1.91%	0	0
BRENT TS 151,07	90.53	+1.80%	0	0
DJ EURO STOXX 50	616.50	+1.78%	0	0
ERSTE DISC 440CAP	39.56	+1.75%	0	0
CEZ WARCALL 900	5.55	+1.65%	0	0
S-BOX DIMAX	492.60	+1.63%	0	0
CEZ WARCALL 820	19.65	+1.55%	0	0
O2 TL 230	171.55	+1.47%	0	0
PX FUT SEP12	936.10	+1.47%	462 500	5
CEZ WARCALL 750	45.75	+1.44%	0	0
ROTX INDEX LONG	1 424.00	+1.42%	0	0
CEETX INDEX LONG	291.80	+1.39%	0	0
ERSTE DISC 415CAP	38.55	+1.37%	0	0
NWR	97.00	+1.31%	17 175 322	178 837	96.30	+0.41%	1 349 557	14 004
GOLD TURBO LONG	2 020.00	+1.30%	0	0
DAX INDEX LONG	1 753.00	+1.27%	0	0
GOLD	3 280.00	+1.02%	0	0
O2 WARCALL 390	22.88	+1.02%	0	0
AAA AUTO	18.62	+0.98%	236 008	12 613	18.50	+1.64%	74 000	4 000
BRENT INDEX SHORT	1 041.00	+0.97%	0	0
NWR WARCALL 165	1.09	+0.93%	0	0
CTX	369.90	+0.87%	0	0
PX INDEX CERT.	94.68	+0.74%	0	0	91.00	0.00%	0	0
CEZ TL 520	250.90	+0.68%	0	0
CEZ FUT SEP12	750.10	+0.67%	226 500	3
CSS INDEX CERT	842.70	+0.62%	0	0
RDX	364.80	+0.61%	0	0
VIG	818.90	+0.60%	973 358	1 193	816.00	+0.24%	81 600	100
CEZ TL 450	322.80	+0.53%	0	0
O2 C.R.	406.00	+0.50%	197 300 633	486 993	406.00	+0.52%	2 512 380	6 204
CROX INDEX CERT	228.80	+0.26%	0	0
SETX INDEX LONG	193.11	+0.26%	0	0
GOLD INDEX SHORT	606.20	+0.15%	0	0
KOMB TS 4500	47.36	+0.15%	4 951	100
ČEZ	742.00	+0.13%	554 812 676	746 504	743.00	+0.41%	5 569 743	7 511
ERSTE BON 425 CAP	423.40	+0.09%	0	0
KOMB BON 3600CAP	3 593.00	+0.03%	0	0
KOMB DISC 3500CAP	342.60	+0.03%	0	0
KOMB DISC 3800CAP	360.90	+0.03%	0	0
UNIPETROL	167.30	+0.03%	2 752 320	16 416	167.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	45 290	647	70.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›