The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 247.00 | -0.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 178.35 | -1.01% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 45.75 | +1.44% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 19.65 | +1.55% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.55 | +1.65% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 6.24 | -4.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 20.03 | -3.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 600 415 | 1 550 000 | ||||||||||
CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 228.80 | +0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 842.70 | +0.62% | 0 | 0 | ||||||||||
CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 792.00 | +0.49% | 0 | 0 | ||||||||||
|