Top number of shares per day, RM System dne 17.8.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
EXXON MOBIL CORP. | 1 717.00 | +0.32% | 42 925 | 25 | ||||||||||
BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 1 203 | 15 | ||||||||||
VÍTKOVICE | 397.60 | +3.19% | 4 258 | 11 | ||||||||||
ŠMERAL BRNO | 256.70 | -7.22% | 2 054 | 8 | ||||||||||
PHILIP MORRIS ČR A | 11 350.00 | -0.53% | 1 192 747 | 104 | 11 350.00 | -0.87% | 11 350 | 1 | ||||||
METROSTAV | 620.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 395.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.10 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
|