The Prague Stock Exchange and RM-System - daily results dne 17.8.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX INDEX LONG | 1 424.00 | +1.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 291.80 | +1.39% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.55 | +1.37% | 0 | 0 | ||||||||||
| NWR | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
| GOLD TURBO LONG | 2 020.00 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 753.00 | +1.27% | 0 | 0 | ||||||||||
| GOLD | 3 280.00 | +1.02% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.88 | +1.02% | 0 | 0 | ||||||||||
| AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +0.97% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.09 | +0.93% | 0 | 0 | ||||||||||
| CTX | 369.90 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.68 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 520 | 250.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 750.10 | +0.67% | 226 500 | 3 | ||||||||||
| CSS INDEX CERT | 842.70 | +0.62% | 0 | 0 | ||||||||||
| RDX | 364.80 | +0.61% | 0 | 0 | ||||||||||
| VIG | 818.90 | +0.60% | 973 358 | 1 193 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| CEZ TL 450 | 322.80 | +0.53% | 0 | 0 | ||||||||||
| O2 C.R. | 406.00 | +0.50% | 197 300 633 | 486 993 | 406.00 | +0.52% | 2 512 380 | 6 204 | ||||||
| ||||||||||||||
