Lo price, RM System dne 17.8.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.8.2012 22.8.2012 21.8.2012 20.8.2012 17.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.80 | +6.67% | 576 | 120 | ||||||
| AAA AUTO | 18.62 | +0.98% | 236 008 | 12 613 | 18.50 | +1.64% | 74 000 | 4 000 | ||||||
| CPI FIM | 52.90 | -0.19% | 515 127 | 9 701 | 53.00 | +0.38% | 171 850 | 3 206 | ||||||
| NOKIA CORP. | 58.20 | +1.92% | 1 170 816 | 19 842 | ||||||||||
| KITD, v likvidaci | 58.35 | -2.02% | 1 782 819 | 30 450 | 59.00 | +1.37% | 53 210 | 910 | ||||||
| E4U | 70.00 | 0.00% | 45 290 | 647 | 70.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 1 203 | 15 | ||||||||||
| TATRA | 87.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 94.68 | +0.74% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.40 | -0.21% | 2 945 853 | 31 505 | 94.50 | +1.61% | 461 069 | 4 883 | ||||||
| NWR | 97.00 | +1.31% | 17 175 322 | 178 837 | 96.30 | +0.41% | 1 349 557 | 14 004 | ||||||
| NWN | 96.60 | +0.20% | 0 | 0 | ||||||||||
| CETV | 114.00 | +4.10% | 9 458 464 | 83 926 | 113.80 | +2.43% | 1 160 475 | 10 321 | ||||||
| UNIPETROL | 167.30 | +0.03% | 2 752 320 | 16 416 | 167.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 228.60 | -0.61% | 17 110 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 231.00 | 0.00% | 6 930 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 256.70 | -7.22% | 2 054 | 8 | ||||||||||
| ||||||||||||||
