Top volume, The Prague Stock Exchange dne 17.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
EB WTI TL13	544.10	+0.11%	0	0
EB WTI TS09	604.20	+0.02%	0	0
EB WTI TS7	1 867.00	0.00%	0	0
EB WTI TS8	1 643.00	+0.06%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 770.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
EPH 4,20/18	104.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	0.00%	0	0
CECEXT	237.70	-1.00%	0	0
CENTRAL GROUP UIF	282 868.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
ERSTE TL 220	434.70	-0.96%	0	0
EXAFIN IFPZK	19 097.00	0.00%	0	0
FOCUS IFPZK	570 581.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 202.10	+0.08%	0	0
RDX	299.60	-0.13%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
ROTX INDEX LONG	2 247.00	-0.49%	0	0
SAFETY REAL IFPZK	4 060.00	0.00%	0	0
SAFICHEM IFPZK	882.80	0.00%	0	0
S-BOX DIMAX	581.30	-1.12%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SETX INDEX LONG	263.80	+0.34%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
GOLD	3 223.00	-0.12%	0	0
GOLD INDEX SHORT	724.10	+0.22%	0	0
GOLD TURBO LONG	1 633.00	-0.31%	0	0
HB REAVIS VAR/21	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›