The Prague Stock Exchange and RM-System - daily results dne 17.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 488 833 611 | 230 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 604 782 022 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 861.20 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 199.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 430.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 816.10 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 487.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 174.80 | +1.04% | 4 444 117 | 25 683 | 174.50 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 378.30 | -0.15% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 695.10 | -0.58% | 11 866 | 7 | ||||||||||
ALPHABET (GOOGLE) | 19 310.60 | -0.59% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 655.90 | -0.49% | 26 079 122 | 39 749 | 655.00 | -0.61% | 226 762 | 345 | ||||||
MCDONALDS CORP. | 2 852.10 | -0.63% | 85 609 | 30 | ||||||||||
NOKIA CORP. | 139.10 | -0.64% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.20 | -0.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 920.00 | -0.57% | 41 487 152 | 3 214 | 12 901.00 | -1.21% | 440 677 | 34 | ||||||
O2 C.R. | 231.40 | -1.53% | 15 244 965 | 65 790 | 233.00 | -1.27% | 55 988 | 240 | ||||||
VÍTKOVICE | 141.00 | -1.39% | 53 990 | 395 | ||||||||||
KOMERČNÍ BANKA | 822.00 | -2.14% | 494 763 931 | 598 729 | 823.00 | -2.51% | 9 203 940 | 11 071 | ||||||
|