Hi price, The Prague Stock Exchange dne 17.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 226.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD | 3 223.00 | -0.12% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 847.00 | -1.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 247.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 020.00 | -0.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 989.00 | +2.37% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 643.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 633.00 | -0.31% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 235.00 | +0.49% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 202.10 | +0.08% | 0 | 0 | ||||||
| EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
