Top volume, The Prague Stock Exchange dne 17.8.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 54.45 | +5.22% | 5 352 756 | 99 621 | 54.30 | +4.22% | 427 574 | 8 055 | ||||||
| UNIPETROL | 174.80 | +1.04% | 4 444 117 | 25 683 | 174.50 | 0.00% | 0 | 0 | ||||||
| CETV | 57.60 | +1.05% | 1 166 634 | 20 343 | 57.10 | +0.71% | 79 840 | 1 400 | ||||||
| E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.55 | +0.54% | 144 359 | 1 554 | 93.00 | 0.00% | 36 459 | 392 | ||||||
| EB KOM TL5 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| BRENT TS 151,07 | 244.40 | -0.33% | 24 460 | 100 | ||||||||||
| BRENT CRUDE OIL | 52.05 | +0.77% | 22 403 | 430 | ||||||||||
| EB DAX TS10 | 220.50 | +25.04% | 21 310 | 100 | ||||||||||
| EB WTI TL12 | 424.40 | +0.12% | 7 733 | 18 | ||||||||||
| TMR | 664.00 | 0.00% | 664 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 020.00 | -0.74% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 237.70 | -1.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
