Top volume, RM System dne 17.8.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2016 22.8.2016 19.8.2016 18.8.2016 17.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 4.90 | 0.00% | 980 | 200 | ||||||||||
FAGRON | 90.80 | +4.60% | 182 | 2 | ||||||||||
OHL ŽS | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 139.10 | -0.64% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 378.30 | -0.15% | 0 | 0 | ||||||||||
METROSTAV | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
META PLATFORMS | 2 980.20 | -0.69% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 110.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 650.00 | +8.95% | 0 | 0 | ||||||||||
KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 327.70 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 835.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 580.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | -8.26% | 160 000 | 1 600 | 108.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 413.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
|