The Prague Stock Exchange and RM-System - daily results dne 17.8.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2016  22.8.2016  19.8.2016  18.8.2016 17.8.2016

The Prague Sotck Exchange and RM-System - daily results - 17.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC02	1 235.00	+0.49%	0	0
SETX INDEX LONG	263.80	+0.34%	0	0
GOLD INDEX SHORT	724.10	+0.22%	0	0
PFNONWOVENS	795.00	+0.20%	11 285 652	14 196	805.30	+0.66%	34 607	43
EB WTI BC09	1 037.00	+0.19%	0	0
MONETA MONEY BANK	75.60	+0.13%	30 482 519	402 200	75.90	+0.93%	85 638	1 129
EB WTI TL12	424.40	+0.12%	7 733	18
EB WTI TL13	544.10	+0.11%	0	0
EB WTI TS8	1 643.00	+0.06%	0	0
EB WTI TS09	604.20	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›