Top number of shares per day, The Prague Stock Exchange dne 17.8.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.8.2017 22.8.2017 21.8.2017 18.8.2017 17.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 20.75 | +7.51% | 20 500 | 1 000 | ||||||||||
| EPH 4,20/18 | 102.00 | 0.00% | 800 139 | 772 | ||||||||||
| EB WTI TL12 | 247.90 | -7.57% | 169 373 | 681 | ||||||||||
| EB KOM TS02 | 24.35 | +15.68% | 12 175 | 500 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 5 009 833 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 450.00 | +0.32% | 5 389 249 | 349 | 15 400.00 | 0.00% | 77 000 | 5 | ||||||
| EB SIL TL07 | 111.75 | +6.73% | 27 588 | 250 | ||||||||||
| EB WTI TS11 | 248.90 | +8.36% | 37 800 | 150 | ||||||||||
| KOFOLA CS | 415.00 | 0.00% | 51 460 | 124 | 414.90 | -0.02% | 0 | 0 | ||||||
| EB WTI BC010 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
| EB WTI TL13 | 362.00 | -5.38% | 21 765 | 60 | ||||||||||
| EB DBK TS03 | 14.55 | +13.67% | 405 | 30 | ||||||||||
| TMR | 670.00 | 0.00% | 16 750 | 25 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 12 164 000 | 4 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 330 000 | 3 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.50 | -1.51% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 249.20 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
