The Prague Stock Exchange and RM-System - daily results dne 17.8.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 155.80 | +1.17% | 2 804 | 18 | ||||||||
PFNONWOVENS | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||
EB CBK TL01 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||
EB INFINEON TS02 | 14.50 | +5.92% | 14 500 | 1 000 | ||||||||
PHOTON ENERGY | 8.10 | -3.57% | 16 300 | 2 000 | ||||||||
EB CBK TS03 | 17.52 | +2.94% | 17 520 | 1 000 | ||||||||
ORLEN | 580.80 | -0.10% | 29 040 | 50 | ||||||||
E4U | 110.00 | -1.79% | 41 750 | 377 | 110.00 | 0.00% | 0 | 0 | ||||
EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||
DEUTSCHE BANK AG | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||
EB DAI TS02 | 68.20 | +3.47% | 164 112 | 2 400 | ||||||||
EB DAI TL01 | 10.24 | -11.19% | 216 288 | 21 200 | ||||||||
TMR | 730.00 | +1.39% | 365 000 | 500 | ||||||||
AVAST | 68.50 | +1.48% | 1 049 490 | 15 417 | 68.00 | -1.44% | 60 369 | 880 | ||||
STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||
KOFOLA CS | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||
UNIPETROL | 379.00 | +0.26% | 1 243 394 | 3 290 | 380.50 | +0.53% | 764 836 | 2 016 | ||||
VIG | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||
JTSEC 6,25/18 | 100.00 | -0.74% | 6 123 958 | 2 | ||||||||
CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||
O2 C.R. | 259.00 | -0.38% | 8 766 184 | 33 787 | 261.00 | 0.00% | 56 546 | 217 | ||||
PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 13 787 040 | 921 | 15 000.00 | -0.53% | 481 280 | 32 | ||||
KOMERČNÍ BANKA | 935.50 | -0.16% | 53 923 065 | 57 616 | 936.00 | -0.85% | 43 131 | 46 | ||||
ČEZ | 547.00 | -0.09% | 87 718 254 | 160 040 | 553.00 | +0.18% | 2 588 865 | 4 705 | ||||
ERSTE GROUP BANK A | 881.40 | -1.19% | 107 806 117 | 121 454 | 881.00 | -1.56% | 2 234 329 | 2 506 | ||||
MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 |