The Prague Stock Exchange and RM-System - daily results dne 17.8.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2018  22.8.2018  21.8.2018  20.8.2018 17.8.2018

The Prague Sotck Exchange and RM-System - daily results - 17.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	27.40	-30.86%	0	0
EB DAI TL01	10.24	-11.19%	216 288	21 200
EB DBK TL01	4.50	-8.16%	0	0
EB VOW TL02	50.57	-7.55%	0	0
EB GBPCZK TL03	18.66	-6.61%	0	0
STING TŘ. B SICAV	935.00	-6.50%	0	0
RCB MONET X3 L OE	667.33	-6.06%	0	0
EB IFX TL01	10.93	-5.29%	0	0
EB OMV TL01	45.54	-4.97%	0	0
RCB EBS X2 L OE	776.88	-4.05%	0	0
EB EURUSD TS02	29.77	-3.97%	0	0
EB VOW TL01	149.26	-3.77%	0	0
PHOTON ENERGY	8.10	-3.57%	16 300	2 000
EB CBK TL01	5.73	-3.54%	10 314	1 800
DEUTSCHE BANK AG	249.60	-2.80%	74 970	300	255.00	-1.92%	105 578	412
EB DAX TS12	584.41	-2.25%	0	0
EB BMW TL01	66.09	-2.23%	0	0
EB VIG TL03	11.81	-2.15%	0	0
VIG	600.50	-1.88%	4 555 354	7 542	605.00	-0.98%	149 060	246
E4U	110.00	-1.79%	41 750	377	110.00	0.00%	0	0
RCB BZ ERST 1050	976.63	-1.78%	0	0
EB EGB TL09	25.46	-1.74%	0	0
EB SIL TS6	150.80	-1.30%	0	0
CETV	77.00	-1.28%	7 031 584	90 419	77.00	-2.04%	467 994	5 980
EB WTI TS12	499.25	-1.22%	0	0
ERSTE GROUP BANK A	881.40	-1.19%	107 806 117	121 454	881.00	-1.56%	2 234 329	2 506
EB DAX TS7	1 153.41	-1.16%	0	0
RCB CTXL X3 L OE	891.02	-0.91%	0	0
EB VIG TL02	29.74	-0.87%	0	0
JTSEC 6,25/18	100.00	-0.74%	6 123 958	2
EB WTI TS8	1 096.92	-0.68%	0	0
EB O2 TL02	11.06	-0.63%	0	0
EB WTI TS7	1 295.93	-0.60%	0	0
RCB CTXL X2 L OE	931.49	-0.60%	0	0
EB RBI TS02	27.29	-0.51%	0	0
EB UNIP TL02	14.82	-0.47%	0	0
O2 C.R.	259.00	-0.38%	8 766 184	33 787	261.00	0.00%	56 546	217
KOFOLA CS	303.00	-0.33%	1 141 499	3 768	302.00	+0.66%	239 531	792
EB UNIP TL01	25.08	-0.32%	0	0
RCB BZ CTXL 1650	1 428.52	-0.31%	0	0
EB GLD TS7	631.89	-0.26%	0	0
EB EGB TS09	34.56	-0.17%	0	0
EB GLD IC2	2 648.60	-0.17%	0	0
KOMERČNÍ BANKA	935.50	-0.16%	53 923 065	57 616	936.00	-0.85%	43 131	46
PHILIP MORRIS ČR A	14 980.00	-0.13%	13 787 040	921	15 000.00	-0.53%	481 280	32
ORLEN	580.80	-0.10%	29 040	50
ČEZ	547.00	-0.09%	87 718 254	160 040	553.00	+0.18%	2 588 865	4 705
EB ADIDAS BC02	1 049.83	-0.01%	0	0
RCB KOMB X2 L OE	925.77	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›