The Prague Stock Exchange and RM-System - daily results dne 17.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2018  22.8.2018  21.8.2018  20.8.2018 17.8.2018

The Prague Sotck Exchange and RM-System - daily results - 17.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DOLFIN 2 IFPZK	1 640.00	+71.76%	0	0
DOLFIN IFPZK	1 680.00	+64.71%	0	0
EB HENKEL TL01	33.77	+56.63%	0	0
EB GBPCZK TS04	20.03	+7.00%	0	0
EB INFINEON TS02	14.50	+5.92%	14 500	1 000
EB SAP TL01	67.01	+5.38%	0	0
COMES IFPZK	45 000.00	+3.69%	0	0
EB VOW TS03	169.25	+3.54%	0	0
EB DAI TS02	68.20	+3.47%	164 112	2 400
EB EURCZK TS09	14.34	+3.39%	0	0
EB DAX TL12	419.45	+3.28%	0	0
EB USDCZK TS09	47.26	+2.96%	0	0
EB CBK TS03	17.52	+2.94%	17 520	1 000
EB USDCZK TS10	57.29	+2.45%	0	0
EB RWE TL01	34.10	+2.16%	0	0
EB WTI TL14	244.10	+1.98%	0	0
EB LHA TL01	34.91	+1.75%	0	0
EB DAX TL11	867.72	+1.55%	0	0
AVAST	68.50	+1.48%	1 049 490	15 417	68.00	-1.44%	60 369	880
TMR	730.00	+1.39%	365 000	500
EB DAX TL8	1 004.99	+1.34%	0	0
EB MONET TL01	26.42	+1.26%	52 840	2 000
EB SIL TL07	40.08	+1.24%	0	0
BORUSSIA DORTMUND	155.80	+1.17%	2 804	18
RCB MONET X3 L OE	910.22	+1.04%	0	0
STOCK	58.80	+1.03%	1 119 449	18 813	59.50	+0.84%	429 807	7 188
EB WTI TL12	639.02	+0.67%	0	0
EB RBI TL01	23.81	+0.59%	0	0
EB WTI TL13	758.70	+0.53%	0	0
EB DBK TS03	24.37	+0.49%	0	0
MONETA MONEY BANK	76.95	+0.46%	128 750 439	1 680 229	76.70	-0.13%	167 055	2 178
EB SIL IC02	328.82	+0.33%	0	0
UNIPETROL	379.00	+0.26%	1 243 394	3 290	380.50	+0.53%	764 836	2 016
PFNONWOVENS	894.00	+0.22%	3 576	4	884.00	0.00%	0	0
EB ADIDAS TL01	233.02	+0.21%	0	0
EB WTI IC03	1 491.47	+0.16%	0	0
RCB BZ MONET 92,5	90.60	+0.13%	0	0
FOCUS IFPZK	899 500.00	+0.11%	0	0
EB EGB TL7	48.15	+0.10%	0	0
EB EGB TL5	56.41	+0.09%	0	0
EB NTX TL01	130.43	+0.08%	0	0
EB GLD TL9	183.02	+0.06%	0	0
RCB BZ BKOM 1075	1 064.33	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›