Lo price, RM System dne 17.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 434.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 545.00 | +3.80% | 0 | 0 | ||||||||||
| ČEZ | 547.00 | -0.09% | 87 718 254 | 160 040 | 553.00 | +0.18% | 2 588 865 | 4 705 | ||||||
| VIG | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 768.00 | -0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 881.40 | -1.19% | 107 806 117 | 121 454 | 881.00 | -1.56% | 2 234 329 | 2 506 | ||||||
| PFNONWOVENS | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 935.50 | -0.16% | 53 923 065 | 57 616 | 936.00 | -0.85% | 43 131 | 46 | ||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 070.00 | -1.83% | 0 | 0 | ||||||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 540.00 | +2.66% | 1 540 | 1 | ||||||||||
| MERCEDES-BENZ GROU | 1 570.00 | -3.08% | 97 342 | 62 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
