The Prague Stock Exchange and RM-System - daily results dne 17.8.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 004.99 | +1.34% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.42 | +1.26% | 52 840 | 2 000 | ||||||||||
| EB SIL TL07 | 40.08 | +1.24% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.80 | +1.17% | 2 804 | 18 | ||||||||||
| RCB MONET X3 L OE | 910.22 | +1.04% | 0 | 0 | ||||||||||
| STOCK | 58.80 | +1.03% | 1 119 449 | 18 813 | 59.50 | +0.84% | 429 807 | 7 188 | ||||||
| EB WTI TL12 | 639.02 | +0.67% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.81 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TL13 | 758.70 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.37 | +0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.46% | 128 750 439 | 1 680 229 | 76.70 | -0.13% | 167 055 | 2 178 | ||||||
| EB SIL IC02 | 328.82 | +0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 379.00 | +0.26% | 1 243 394 | 3 290 | 380.50 | +0.53% | 764 836 | 2 016 | ||||||
| PFNONWOVENS | 894.00 | +0.22% | 3 576 | 4 | 884.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 233.02 | +0.21% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 491.47 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 90.60 | +0.13% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 899 500.00 | +0.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.15 | +0.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.41 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
