Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 9 | 114 918 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 6 200 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 364 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 21 150 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 21 999 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 734 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 260 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 115 988 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 131 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 224 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 4 | 28 073 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 13 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 65 446 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 61 704 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 18 | 59 375 | ||||||
| |||||||||
