Top number of shares per day, The Prague Stock Exchange dne 17.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2021 20.8.2021 19.8.2021 18.8.2021 17.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 10 560 519 | 9 183 060 | ||||||||||
| MONETA MONEY BANK | 89.15 | +2.00% | 72 405 103 | 814 627 | 88.40 | +1.02% | 540 224 | 6 127 | ||||||
| ČEZ | 653.50 | +2.43% | 280 394 776 | 432 951 | 650.50 | +1.88% | 18 096 917 | 28 102 | ||||||
| AVAST | 177.85 | +0.25% | 69 304 856 | 391 382 | 177.90 | +0.22% | 1 691 978 | 9 575 | ||||||
| O2 C.R. | 262.00 | 0.00% | 55 792 864 | 212 941 | 262.50 | 0.00% | 1 410 880 | 5 382 | ||||||
| KOMERČNÍ BANKA | 847.00 | +1.80% | 139 285 800 | 165 462 | 840.50 | +1.69% | 2 868 735 | 3 429 | ||||||
| ERSTE GROUP BANK A | 874.00 | -1.40% | 65 414 208 | 74 708 | 871.00 | -1.02% | 2 016 875 | 2 305 | ||||||
| PHOTON ENERGY | 48.60 | +1.25% | 1 611 395 | 33 441 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 34 500 | 30 000 | ||||||||||
| STOCK | 113.20 | 0.00% | 1 782 729 | 15 785 | 112.20 | 0.00% | 151 470 | 1 350 | ||||||
| DEUTSCHE BANK AG | 271.90 | -1.70% | 1 705 950 | 6 214 | 272.50 | -2.67% | 289 198 | 1 050 | ||||||
| COLT CZ GROUP SE | 432.00 | +0.93% | 2 285 974 | 5 281 | 435.00 | +1.63% | 287 696 | 663 | ||||||
| KOFOLA CS | 291.00 | +0.34% | 1 343 285 | 4 625 | 292.00 | +0.68% | 693 813 | 2 384 | ||||||
| EB LUFTHANSA TL04 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| EB OMV TS03 | 18.03 | -0.28% | 46 065 | 2 500 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 5 000 | 2 500 | 2.00 | 0.00% | 0 | 0 | ||||||
| VIG | 628.00 | -0.79% | 1 233 948 | 1 963 | 638.00 | 0.00% | 348 277 | 555 | ||||||
| EB AVAST TL03 | 8.78 | +0.34% | 8 750 | 1 000 | ||||||||||
| E4U | 108.00 | 0.00% | 87 588 | 811 | 110.00 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 30.00 | +20.00% | 15 000 | 500 | ||||||||||
| EMAN | 90.50 | -1.63% | 45 250 | 500 | 94.00 | 0.00% | 93 051 | 1 004 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 4 459 854 | 444 | ||||||||||
| CTP | 445.00 | -1.11% | 134 229 | 301 | ||||||||||
| RBI | 527.00 | -1.42% | 157 573 | 299 | ||||||||||
| PHILIP MORRIS ČR A | 15 380.00 | +0.92% | 4 068 660 | 266 | 15 300.00 | +1.19% | 1 239 420 | 81 | ||||||
| EB GLD TL9 | 1 174.94 | +1.37% | 245 584 | 206 | ||||||||||
| E.ON | 279.75 | +1.95% | 55 950 | 200 | ||||||||||
| UNIQA INS | 196.10 | +0.36% | 39 150 | 200 | ||||||||||
| VOLVO | 501.50 | -1.86% | 78 836 | 157 | ||||||||||
| TMR | 815.00 | -2.98% | 98 875 | 120 | ||||||||||
| PRIMOCO UAV SE | 292.00 | 0.00% | 29 200 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 112 000 | 80 | 1 380.00 | -1.07% | 141 965 | 102 | ||||||
| EB HENKEL TL03 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| EB WTI TL22 | 453.68 | +2.91% | 27 250 | 60 | ||||||||||
| UNILEVER | 1 236.40 | -0.42% | 74 232 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.00% | 923 258 | 31 | ||||||||||
| FACC | 209.50 | -2.78% | 3 562 | 17 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 31 800 | 3 | ||||||||||
| JTGF XI. 4,90/26 | 100.75 | -0.25% | 6 062 967 | 2 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 37 000 | 1 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 105.09 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 167.47 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 483.03 | -1.34% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.12 | -3.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.89 | -2.77% | 0 | 0 | ||||||||||
| EB DAX TS16 | 564.69 | +0.38% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 071.23 | -0.10% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 638.58 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 158.86 | -0.02% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 88.06 | -3.21% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 141.02 | -2.01% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 32.07 | +4.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 43.69 | +3.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 52.68 | +2.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 48.96 | +2.73% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.20 | +5.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.39 | +2.36% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.13 | -12.32% | 0 | 0 | ||||||||||
| EB BMW TS05 | 52.73 | +7.11% | 0 | 0 | ||||||||||
| ||||||||||||||
