Hi price, The Prague Stock Exchange dne 17.8.2022
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 3 112 900 | 2 615 882 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 6 025 609 | 5 021 341 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.68 | +8.81% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.31 | -4.07% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.21 | -4.06% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 9.58 | -15.82% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 9.66 | +3.09% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS04 | 10.42 | +10.03% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.75 | -5.70% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.94 | -2.93% | 0 | 0 | ||||||||||
EB RBI TL03 | 13.68 | -6.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.03 | +2.41% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 16.61 | -13.31% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 18.78 | +2.45% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.17 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 20.19 | -0.05% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||||
EB USDCZK TL09 | 25.00 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.63 | -0.04% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.01 | +2.47% | 0 | 0 | ||||||||||
EB KOM TL09 | 27.14 | -6.22% | 0 | 0 | ||||||||||
EB RWE TL02 | 28.42 | +0.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.20 | -1.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.48 | -6.75% | 0 | 0 | ||||||||||
EB SAP TL01 | 32.50 | -7.25% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 35.68 | -4.06% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 36.76 | -6.49% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 37.71 | -0.03% | 0 | 0 | ||||||||||
EB OMV TL04 | 38.84 | -8.95% | 37 430 | 950 | ||||||||||
EB RBI TS02 | 39.71 | +2.50% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 42.17 | -3.88% | 0 | 0 | ||||||||||
|