The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 574.00 | -0.17% | 239 949 | 418 | 570.00 | -1.38% | 512 878 | 884 | ||||||
| KOFOLA CS | 288.00 | 0.00% | 298 693 | 1 037 | 286.00 | -1.37% | 152 756 | 527 | ||||||
| EB EGB TL10 | 24.39 | -8.79% | 300 231 | 11 960 | ||||||||||
| TMR | 645.00 | +7.50% | 316 050 | 490 | ||||||||||
| ORLEN | 355.00 | -3.53% | 423 392 | 1 189 | ||||||||||
| RBI | 327.10 | -0.88% | 728 461 | 2 210 | ||||||||||
| J&T BANKA 10% PERP | 104.99 | 0.00% | 839 920 | 8 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.16 | +0.03% | 1 200 145 | 1 761 | ||||||||||
| COLT CZ GROUP SE | 528.00 | 0.00% | 2 364 649 | 4 469 | 533.00 | +0.18% | 140 585 | 264 | ||||||
| SAVARIN 0,00/26 | 76.00 | +1.33% | 2 731 325 | 72 | ||||||||||
| JTEF CZKII 5,25/25 | 92.50 | 0.00% | 2 764 500 | 1 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 3 112 900 | 2 615 882 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 4 209 260 | 3 971 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 6 025 609 | 5 021 341 | ||||||||||
| PHOTON ENERGY | 84.80 | -4.72% | 7 318 157 | 83 381 | ||||||||||
| PHILIP MORRIS ČR A | 16 920.00 | +1.32% | 7 437 300 | 440 | 16 920.00 | -0.35% | 405 260 | 24 | ||||||
| AVAST | 199.35 | -0.08% | 7 773 803 | 39 040 | 198.00 | 0.00% | 1 071 142 | 5 414 | ||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.57% | 8 200 000 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 11 540 550 | 1 137 | ||||||||||
| MONETA MONEY BANK | 82.90 | +0.48% | 45 334 428 | 548 140 | 82.10 | -0.96% | 431 950 | 5 250 | ||||||
| ||||||||||||||
