The Prague Stock Exchange and RM-System - daily results dne 17.8.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.2022 22.8.2022 19.8.2022 18.8.2022 17.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 467.00 | +1.53% | 5 137 | 11 | 462.70 | 0.00% | 0 | 0 | ||||||
| OMV | 1 005.00 | -1.03% | 10 050 | 10 | ||||||||||
| WIENERBERGER | 612.00 | -0.91% | 18 360 | 30 | ||||||||||
| EB WTI TL24 | 336.12 | -11.99% | 19 694 | 62 | ||||||||||
| FIXED.ZONE | 215.00 | -0.46% | 21 500 | 100 | 218.00 | 0.00% | 0 | 0 | ||||||
| KGHM POLSKA-MIEDZ | 128.50 | -3.38% | 28 995 | 220 | ||||||||||
| PRIMOCO UAV SE | 300.00 | 0.00% | 30 000 | 100 | ||||||||||
| E4U | 149.00 | +0.68% | 30 423 | 205 | 145.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.26 | +0.13% | 36 986 | 300 | 122.00 | 0.00% | 36 600 | 300 | ||||||
| EB OMV TL04 | 38.84 | -8.95% | 37 430 | 950 | ||||||||||
| EB ADIDAS TL01 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
| EMAN | 89.00 | -2.20% | 44 500 | 500 | 94.00 | -1.57% | 7 990 | 85 | ||||||
| EB SILVER TL08 | 135.27 | -5.27% | 55 301 | 400 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 96 000 | 400 | 244.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 040.00 | +0.97% | 104 000 | 100 | 1 050.00 | -0.94% | 0 | 0 | ||||||
| CTP | 340.00 | -0.87% | 107 532 | 320 | ||||||||||
| DEUTSCHE BANK AG | 220.50 | -0.18% | 121 166 | 548 | 219.20 | -1.26% | 65 760 | 300 | ||||||
| EB S&P 500 TL01 | 184.08 | -2.61% | 123 603 | 650 | ||||||||||
| EB SIL IC02 | 475.44 | -1.63% | 172 656 | 362 | ||||||||||
| EB WTI TS21 | 920.88 | +4.94% | 177 547 | 188 | ||||||||||
| ||||||||||||||
