The Prague Stock Exchange and RM-System - daily results dne 17.8.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2023  22.8.2023  21.8.2023  18.8.2023 17.8.2023

The Prague Sotck Exchange and RM-System - daily results - 17.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.66	0.00%	0	0
WO&CO. RETAIL CZK	73.00	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. OFFICE CZK	53.00	0.00%	0	0
WIENERBERGER	641.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	448.35	0.00%	0	0
VOLKSWAGEN AG					3 454.00	-1.22%	120 640	35
VOLKSWAGEN	2 807.50	-0.39%	95 233	34
VOESTALPINE	682.20	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
VIG	611.00	+2.35%	5 876 299	9 699	615.00	+3.36%	463 055	765
VERBUND	1 800.00	0.00%	0	0
UNIQA INS	175.60	0.00%	0	0
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
UNILEVER	1 275.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF8,75/28	100.00	0.00%	4 587 015	452
‹‹ First 60     Next 20 ›