The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 577.00 | -4.78% | 1 235 934 | 2 142 | 574.00 | -7.00% | 168 307 | 293 | ||||||
A&A | 3 012.50 | +2.00% | 75 313 | 25 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 190.00 | +3.00% | 19 760 | 104 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
AGB IF II | 78.00 | -7.00% | 32 422 | 407 | ||||||||||
AGB, PODÍLOVÝ FOND | 468.00 | -4.87% | 0 | 0 | 455.00 | -7.00% | 520 470 | 1 107 | ||||||
AGRA PŘELOUČ | 78.07 | -4.98% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
AGREGA BLUDOV | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 101.56 | -4.99% | 0 | 0 | 87.00 | -5.00% | 354 596 | 3 917 | ||||||
AGRODAT | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
AGROMA OSTRAVA | 132.50 | +4.00% | 1 988 | 15 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 7 000 | 35 | 0.00% | 0 | 0 | |||||||
AGRONA | 55.66 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 272 | 33 | ||||||
AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 99.60 | 0.00% | 0 | 0 | 97.80 | -3.00% | 2 445 | 25 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 47.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 234.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 49 857 | 128 | ||||||
AGROSLUŽBY KAPLICE | 57.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 43.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
AGRO-TEX | 78.71 | 0.00% | 0 | 0 | 78.60 | 0.00% | 1 493 | 19 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 13 000 | 50 | 254.00 | 0.00% | 2 032 | 8 | ||||||
AGROZET CHABAŘOV. | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +4.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 200.00 | +4.71% | 0 | 0 | 189.00 | +5.00% | 32 355 | 178 | ||||||
AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 130.00 | -7.00% | 234 009 | 1 754 | ||||||||||
AKRO OPF PROG.SPOL | 100.00 | -9.00% | 36 300 | 363 | ||||||||||
ALBATROS | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 475.00 | -0.62% | 571 900 | 1 204 | 468.90 | +2.00% | 133 947 | 284 | ||||||
ALIBONA LITOVEL | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 51.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
ALPHA-EFFECT | 524.00 | -4.90% | 322 784 | 616 | 510.00 | -3.00% | 278 782 | 529 | ||||||
ALPINE-IPS OSTRAVA | 489.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|