Lo price, RM System dne 17.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.63 | +4.48% | 0 | 0 | 1.70 | -9.00% | 10 500 | 6 300 | ||||||
| GLASS TV COMPONENT | 2.50 | +15.00% | 2 500 | 1 000 | ||||||||||
| FINANCE ENG.-2.PF | 8.55 | 0.00% | 0 | 0 | 5.50 | -6.00% | 550 | 100 | ||||||
| FINANCE ENG.-1.PF | 8.09 | +4.92% | 0 | 0 | 7.00 | 0.00% | 700 | 100 | ||||||
| UNIRELEX | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| CUKROVAR HODONÍN | 9.00 | -1.00% | 482 | 54 | ||||||||||
| CREDIT SUISSE | 9.00 | -7.00% | 2 763 | 307 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 1 100 | 110 | ||||||||||
| MORAVSKOČESKÝ IF | 12.60 | -2.00% | 5 208 | 420 | ||||||||||
| MARILA ROKYCANY | 13.60 | -3.00% | 82 | 6 | ||||||||||
| MASOKOMB. KLADNO | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| ZÁV.LES.TECH.KRNOV | 16.00 | 0.00% | 208 | 13 | ||||||||||
| BVV INVEST IS | 16.00 | -1.00% | 3 150 | 200 | ||||||||||
| ŠANCE IPF | 0 | 0 | 16.50 | +6.00% | 83 | 5 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | 17.00 | +3.00% | 340 | 20 | ||||||||||
| MASNA BRNO | 16.30 | -4.95% | 0 | 0 | 17.00 | -3.00% | 204 | 12 | ||||||
| TESLA STRAŠNICE | 16.53 | +4.95% | 0 | 0 | 22.00 | -2.00% | 666 | 31 | ||||||
| SANJO KUTNÁ HORA | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 22.00 | 0.00% | 3 080 | 140 | ||||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
| HARV.STROJÍREN.PF | 29.62 | -4.97% | 0 | 0 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 23.10 | -4.00% | 162 | 7 | ||||||
| HARV.ZAHR.KAP.PF | 26.00 | +4.00% | 40 768 | 1 568 | 23.80 | -5.00% | 3 332 | 140 | ||||||
| HARVARD.TELEKOM.PF | 24.77 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| HARVARD.POJIŠŤ.PF | 25.95 | +0.77% | 67 185 | 2 589 | 24.00 | 0.00% | 1 680 | 70 | ||||||
| HARV.BANK.FIN.PF | 26.00 | +4.96% | 34 424 | 1 324 | 25.00 | -2.00% | 10 304 | 420 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||||
| AGROSTROJ PROSTĚJ. | 25.76 | +4.97% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 25.00 | -4.00% | 675 | 27 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 25.00 | -4.00% | 150 | 6 | ||||||
| HARV.CHEM.BIO PF | 23.88 | 0.00% | 0 | 0 | 25.00 | -2.00% | 5 124 | 210 | ||||||
| HARV.DIVID.II PF | 25.17 | +0.68% | 45 306 | 1 800 | 25.00 | -1.00% | 27 370 | 1 120 | ||||||
| HARV.RŮST.II PF | 26.00 | +3.46% | 40 430 | 1 555 | 25.10 | -7.00% | 17 192 | 700 | ||||||
| NÁRODNÍ SPOL.DOMOV | 25.50 | -6.00% | 893 | 35 | ||||||||||
| ZEMAP-INVEST | 26.00 | -3.00% | 12 240 | 440 | ||||||||||
| LESY KÁCOV | 79.00 | 0.00% | 0 | 0 | 27.50 | -1.00% | 28 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 420 | 15 | ||||||
| CERAM | 31.50 | +5.00% | 0 | 0 | 28.00 | -3.00% | 546 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | 0.00% | 4 320 | 153 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
| STAVEBNÍ STR.BRNO | 34.10 | 0.00% | 0 | 0 | 28.50 | -5.00% | 998 | 35 | ||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 855 | 30 | ||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 812 | 28 | ||||||
| LINETA | 30.60 | 0.00% | 0 | 0 | 29.00 | -9.00% | 377 | 13 | ||||||
| NOWACO MRAZÍRNY | 29.32 | +4.97% | 0 | 0 | 29.50 | +4.00% | 1 564 | 53 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 420 | 14 | ||||||
| EGRETTA PORTFOL | 30.00 | +1.00% | 1 170 | 40 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 30.00 | +5.00% | 9 173 | 317 | ||||||
| MORAVSKÉ AUTOOPR. | 36.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 250 | 75 | ||||||
| LIGRA STARÉ MĚSTO | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
| BALNEA | 36.30 | 0.00% | 0 | 0 | 31.00 | 0.00% | 31 | 1 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
| INV.SPOL.RENTIA | 31.00 | +6.00% | 5 208 | 174 | ||||||||||
| ČKD SLUŽBY | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| CIMEX KONCERN | 31.50 | -3.00% | 6 300 | 200 | ||||||||||
| SČC | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| PROAGRO LIBEREC | 41.32 | 0.00% | 0 | 0 | 33.00 | -8.00% | 33 | 1 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.15 | -4.97% | 187 701 | 5 340 | 33.10 | -3.00% | 53 352 | 1 495 | ||||||
| ||||||||||||||
