The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
| LESNÍ SP.TEP.U T. | 119.00 | -3.64% | 119 | 1 | -6.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
| RETEX | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| ROUČKA SLATINA | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| KARA | 60.00 | 0.00% | 300 | 5 | 57.00 | -6.00% | 15 597 | 261 | ||||||
| SVÚSS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
| UNIRELEX | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
| AIR SPECIÁL | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
| LESY PELHŘIMOV | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
| ELITE | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
| KLENOTY BRNO | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
| ČKD HRAD.KRÁLOVÉ | 43.00 | +0.27% | 602 | 14 | 54.00 | -10.00% | 2 268 | 42 | ||||||
| INTEX | 72.00 | -4.76% | 720 | 10 | 57.00 | 0.00% | 2 850 | 50 | ||||||
| METAZ | 94.02 | +4.99% | 752 | 8 | 81.50 | -6.00% | 163 | 2 | ||||||
| PSG | 78.00 | 0.00% | 780 | 10 | +2.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.00 | -4.53% | 840 | 15 | 55.00 | 0.00% | 550 | 10 | ||||||
| ODKOLEK | 180.00 | -0.27% | 900 | 5 | 175.00 | -4.00% | 4 713 | 28 | ||||||
| TRIOLA | 122.00 | +0.82% | 976 | 8 | 110.50 | -3.00% | 442 | 4 | ||||||
| HOTEL PANORAMA | 203.00 | +4.90% | 1 015 | 5 | 201.00 | +5.00% | 3 588 | 17 | ||||||
| KRAJKA | 51.00 | 0.00% | 1 020 | 20 | 59.00 | +1.00% | 708 | 12 | ||||||
| OTAVA-PATRIA | 128.05 | +4.99% | 1 024 | 8 | -3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 216.00 | -4.84% | 1 080 | 5 | 240.00 | -3.00% | 480 | 2 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 1 080 | 45 | 25.00 | +1.00% | 4 475 | 179 | ||||||
| GUMÁRNY ZUBŘÍ | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| LESNÍ SPOL.JM LESY | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 1 100 | 10 | 101.00 | 0.00% | 2 121 | 21 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| PIVOV.PARDUBICE | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| BEMAGRO | 64.40 | +3.02% | 1 159 | 18 | 60.30 | -3.00% | 2 171 | 36 | ||||||
| ŘEMPO | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
| LOMBARD INDUSTRIAL | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 310.00 | +0.64% | 1 240 | 4 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.20 | +0.14% | 1 264 | 20 | 63.00 | -3.00% | 2 580 | 42 | ||||||
| KRKONOŠSKÉ VÁPENKY | 186.94 | +4.99% | 1 309 | 7 | 156.00 | +10.00% | 936 | 6 | ||||||
| ZELENINA BRNO | 42.00 | 0.00% | 1 344 | 32 | 41.50 | -2.00% | 291 | 7 | ||||||
| CEMBRIT MORAVIA | 46.93 | -5.00% | 1 408 | 30 | 0.00% | 0 | 0 | |||||||
| MILETA | 118.00 | 0.00% | 1 416 | 12 | -2.00% | 0 | 0 | |||||||
| KAROSERIA | 60.11 | -4.13% | 1 443 | 24 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 1 470 | 21 | 66.00 | +1.00% | 2 785 | 42 | ||||||
| ZAKLÁDÁNÍ STAVEB | 74.00 | +1.36% | 1 480 | 20 | 77.60 | -5.00% | 155 | 2 | ||||||
| GRANDHOTEL PUPP | 381.00 | +0.26% | 1 524 | 4 | 350.00 | -1.00% | 2 200 | 6 | ||||||
| KOVOŠROT DĚČÍN | 99.22 | +4.99% | 1 588 | 16 | 74.00 | +9.00% | 1 184 | 16 | ||||||
| FASÁDOSTAV PRAHA | 80.00 | 0.00% | 1 600 | 20 | 75.00 | 0.00% | 3 405 | 45 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 1 600 | 20 | 81.00 | -9.00% | 810 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 320.00 | 0.00% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
| RUBENA | 110.00 | -4.34% | 1 650 | 15 | 120.00 | -2.00% | 3 528 | 30 | ||||||
| ERGON | 340.00 | -0.58% | 1 700 | 5 | +2.00% | 0 | 0 | |||||||
| TRANZA | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| ||||||||||||||
