Top number of shares per day, RM System dne 17.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 140.00 | +2.94% | 4 204 200 | 30 030 | 136.00 | +2.00% | 1 986 414 | 14 454 | ||||||
| COOP 94 PFU | 1.63 | +4.48% | 0 | 0 | 1.70 | -9.00% | 10 500 | 6 300 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 266.00 | +1.91% | 4 785 872 | 17 992 | 260.00 | -1.00% | 1 593 933 | 6 006 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 234 597 | 4 016 | ||||||||||
| VÍTKOVICE | 285.00 | +2.51% | 1 920 045 | 6 737 | 279.00 | 0.00% | 1 137 155 | 3 994 | ||||||
| AGROBANKA PRAHA | 101.56 | -4.99% | 0 | 0 | 87.00 | -5.00% | 354 596 | 3 917 | ||||||
| ČESKÁ SPOŘITELNA | 359.00 | +1.98% | 20 624 700 | 59 062 | 350.00 | +1.00% | 1 112 132 | 3 187 | ||||||
| SPIF ČESKÝ | 338.00 | 0.00% | 1 536 886 | 4 547 | 337.20 | 0.00% | 1 069 261 | 3 165 | ||||||
| SPIF VŠEOBECNÝ | 72.00 | +2.85% | 328 680 | 4 565 | 71.00 | +1.00% | 224 514 | 3 137 | ||||||
| AERO HOLDING | 141.00 | -2.75% | 617 721 | 4 381 | 137.00 | -2.00% | 312 048 | 2 175 | ||||||
| ARCELORMITTAL | 548.00 | +4.38% | 7 296 072 | 13 314 | 524.00 | +4.00% | 1 058 829 | 2 019 | ||||||
| UNIRELEX | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
| SG - INDUSTRY | 177.36 | +4.99% | 1 502 239 | 8 470 | 165.00 | +3.00% | 334 222 | 1 822 | ||||||
| KOMERČNÍ BANKA IF | 728.00 | +0.69% | 1 472 016 | 2 022 | 719.30 | 0.00% | 1 273 286 | 1 777 | ||||||
| AKRO OPF GLOBAL. | 130.00 | -7.00% | 234 009 | 1 754 | ||||||||||
| MASOKOMB. KLADNO | 17.00 | -3.95% | 4 794 | 282 | 15.00 | +3.00% | 25 567 | 1 714 | ||||||
| RIF | 880.00 | 0.00% | 3 776 080 | 4 291 | 870.20 | -1.00% | 1 489 532 | 1 712 | ||||||
| SPIF VÝNOSOVÝ | 147.10 | -0.13% | 317 883 | 2 161 | 146.30 | +1.00% | 250 144 | 1 705 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 479 868 | 14 834 | 297.00 | 0.00% | 499 686 | 1 667 | ||||||
| ZLATÝ IF KVANTO | 168.20 | -1.00% | 268 638 | 1 600 | ||||||||||
| ŠKODA | 1 112.00 | +0.18% | 2 830 040 | 2 545 | 1 096.00 | +1.00% | 1 652 344 | 1 504 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.15 | -4.97% | 187 701 | 5 340 | 33.10 | -3.00% | 53 352 | 1 495 | ||||||
| CA CIIF | 208.00 | -2.00% | 280 252 | 1 351 | ||||||||||
| ČKD PRAHA HOLDING | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
| HARV.SPOL.FINANČNÍ | 253.00 | -4.88% | 2 460 172 | 9 724 | 248.00 | -2.00% | 296 628 | 1 165 | ||||||
| HARV.DIVID.II PF | 25.17 | +0.68% | 45 306 | 1 800 | 25.00 | -1.00% | 27 370 | 1 120 | ||||||
| AGB, PODÍLOVÝ FOND | 468.00 | -4.87% | 0 | 0 | 455.00 | -7.00% | 520 470 | 1 107 | ||||||
| ČESKÁ GUMÁR.SPOL. | 186.00 | +1.14% | 148 800 | 800 | 182.80 | +1.00% | 201 461 | 1 099 | ||||||
| GLASS TV COMPONENT | 2.50 | +15.00% | 2 500 | 1 000 | ||||||||||
| PF IKS KB PLUS | 158.00 | +1.08% | 948 000 | 6 000 | 155.80 | -1.00% | 152 800 | 986 | ||||||
| I. EPIC HOLDING | 153.10 | 0.00% | 149 791 | 939 | ||||||||||
| 1.IF ŽIVNOBANKA | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
| ZEMAP - INVEST | 114.50 | -1.00% | 97 230 | 853 | ||||||||||
| HARVARD.PRŮM.HOLD. | 256.00 | -4.83% | 530 176 | 2 071 | 252.50 | -4.00% | 212 272 | 827 | ||||||
| P.I.F. | 330.00 | -1.78% | 1 827 210 | 5 537 | 302.00 | -4.00% | 251 486 | 782 | ||||||
| HARV.RŮST.II PF | 26.00 | +3.46% | 40 430 | 1 555 | 25.10 | -7.00% | 17 192 | 700 | ||||||
| CHEMOPETROL GROUP | 1 305.00 | -1.13% | 1 642 360 | 1 248 | 1 315.00 | 0.00% | 904 429 | 686 | ||||||
| ČS.PLAVBA LABSKÁ | 309.00 | 0.00% | 287 679 | 931 | 301.00 | -1.00% | 200 494 | 676 | ||||||
| IF BOHATSTVÍ | 876.00 | -4.98% | 282 948 | 323 | 850.00 | 0.00% | 606 487 | 672 | ||||||
| STRATEGIC HOT.CAP. | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 271 745 | 695 | 390.00 | 0.00% | 229 347 | 591 | ||||||
| PBS BRNO DIZ | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
| SVIT ZLÍN | 112.10 | +4.08% | 228 124 | 2 035 | 109.40 | 0.00% | 64 372 | 584 | ||||||
| POSTILION.POŠT.IF | 241.00 | +2.00% | 140 064 | 573 | ||||||||||
| ČEZ 2 | 908.00 | +0.33% | 361 384 | 398 | 903.00 | 0.00% | 516 603 | 570 | ||||||
| ČEZ | 1 048.00 | 0.00% | 2 637 035 | 2 523 | 1 043.10 | 0.00% | 591 923 | 568 | ||||||
| RENTIÉRSKÝ IF 1.IN | 728.00 | +4.89% | 2 459 184 | 3 378 | 680.00 | -2.00% | 406 399 | 567 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.66 | +4.99% | 19 132 | 200 | 90.00 | +7.00% | 49 234 | 561 | ||||||
| ČESKÝ HOLDING | 231.00 | -4.93% | 310 002 | 1 342 | 223.00 | -9.00% | 125 190 | 556 | ||||||
| CIMEX KONCERN | 100.00 | +7.00% | 55 375 | 555 | ||||||||||
| KVANTO IPF | 208.00 | -2.34% | 393 328 | 1 891 | 199.00 | +1.00% | 113 819 | 554 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
| SOKOLOVSKÁ UHELNÁ | 745.00 | 0.00% | 1 483 295 | 1 991 | 738.60 | 0.00% | 390 584 | 529 | ||||||
| ALPHA-EFFECT | 524.00 | -4.90% | 322 784 | 616 | 510.00 | -3.00% | 278 782 | 529 | ||||||
| ČMD | 139.90 | -0.07% | 497 764 | 3 558 | 135.30 | +1.00% | 72 506 | 524 | ||||||
| BOHEMIA VENTURE | 252.00 | +4.13% | 398 412 | 1 581 | 240.00 | +1.00% | 133 043 | 506 | ||||||
| KVANTO OTEVŘENÝ PF | 334.50 | +2.00% | 163 820 | 489 | ||||||||||
| TIBA | 69.00 | +1.47% | 16 146 | 234 | 72.00 | +6.00% | 33 530 | 466 | ||||||
| TATRA | 164.96 | +4.99% | 139 226 | 844 | 161.00 | +1.00% | 70 355 | 443 | ||||||
| ZEMAP-INVEST | 26.00 | -3.00% | 12 240 | 440 | ||||||||||
| ||||||||||||||
