The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 128.25 | -5.00% | 5 130 | 40 | 135.00 | -3.00% | 1 350 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 266.00 | -5.00% | 0 | 0 | 253.00 | -6.00% | 55 969 | 215 | ||||||
| TESLA KARLÍN | 95.00 | -5.00% | 10 260 | 108 | 95.00 | -5.00% | 10 978 | 120 | ||||||
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 94.62 | -5.00% | 3 312 | 35 | 97.00 | -1.00% | 4 343 | 45 | ||||||
| MAGNET | 133.00 | -5.00% | 0 | 0 | 123.40 | -5.00% | 1 974 | 16 | ||||||
| PLOMA | 119.70 | -5.00% | 5 506 | 46 | 124.00 | 0.00% | 12 400 | 100 | ||||||
| STRATEGIC HOT.CAP. | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| RUDOLF JELÍNEK | 608.00 | -5.00% | 3 040 | 5 | 720.00 | +8.00% | 46 601 | 65 | ||||||
| CEMBRIT MORAVIA | 46.93 | -5.00% | 1 408 | 30 | 0.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 565.00 | -5.00% | 264 195 | 103 | 2 565.00 | +1.00% | 36 453 | 14 | ||||||
| ZNOJMIA ZNOJMO | 104.50 | -5.00% | 1 254 | 12 | 102.00 | -1.00% | 6 120 | 60 | ||||||
| ROUČKA SLATINA | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 760.00 | -5.00% | 0 | 0 | 770.00 | +4.00% | 6 160 | 8 | ||||||
| IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KIF MOST | 68.78 | -5.00% | 6 190 | 90 | 66.80 | -1.00% | 11 298 | 163 | ||||||
| LOMBARD INDUSTRIAL | 123.50 | -5.00% | 1 235 | 10 | 130.00 | -2.00% | 2 334 | 18 | ||||||
| TRANZA | 57.95 | -5.00% | 1 739 | 30 | 58.00 | +3.00% | 464 | 8 | ||||||
| JITŘENKA PRAHA | 71.25 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| PHILIP MORRIS ČR A | 6 175.00 | -5.00% | 2 784 925 | 451 | 6 400.00 | 0.00% | 226 000 | 35 | ||||||
| CEMENT BOHEMIA PHA | 228.00 | -5.00% | 8 436 | 37 | 237.00 | -1.00% | 2 091 | 9 | ||||||
| MRAZÍRNY DAŠICE | 54.15 | -5.00% | 12 346 | 228 | 72.00 | +9.00% | 936 | 13 | ||||||
| FRUTA PODIVÍN | 78.85 | -5.00% | 9 462 | 120 | -6.00% | 0 | 0 | |||||||
| STAVIVA | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 95.00 | -5.00% | 1 995 | 21 | 116.50 | +4.00% | 2 073 | 18 | ||||||
| UNEX | 151.81 | -5.00% | 10 019 | 66 | 155.20 | -5.00% | 17 053 | 106 | ||||||
| LESNÍ SPOL.JM LESY | 72.89 | -4.99% | 1 093 | 15 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 135.84 | -4.99% | 38 986 | 287 | 132.00 | -3.00% | 54 614 | 402 | ||||||
| VAMBERECKÉ MASO UZ | 137.15 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 87.14 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROMO FULNEK | 111.44 | -4.99% | 17 162 | 154 | 100.50 | +5.00% | 8 111 | 71 | ||||||
| HUMPOLECKÉ STROJ. | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
| JIHLAVAN | 67.46 | -4.99% | 3 036 | 45 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
| LES. SPOL.BUCHLOV. | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 117.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 127.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 92.17 | -4.99% | 0 | 0 | 90.50 | +9.00% | 91 | 1 | ||||||
| TREND V.I.F. PRAHA | 85.22 | -4.99% | 42 610 | 500 | 73.10 | -7.00% | 18 261 | 243 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 50.07 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 99.66 | -4.99% | 2 392 | 24 | 100.70 | -2.00% | 906 | 9 | ||||||
| AGROBANKA PRAHA | 101.56 | -4.99% | 0 | 0 | 87.00 | -5.00% | 354 596 | 3 917 | ||||||
| ZÁPČ. LIKO PLZEŇ | 69.62 | -4.99% | 0 | 0 | 80.00 | 0.00% | 6 400 | 80 | ||||||
| KRUŠNOH.STROJ.MOST | 127.02 | -4.99% | 22 101 | 174 | 119.60 | -5.00% | 8 302 | 66 | ||||||
| ENERGOAQUA | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
| JIHLAVSKÉ DZ | 80.15 | -4.99% | 0 | 0 | 60.10 | -9.00% | 6 130 | 102 | ||||||
| KRUŠNOHORSKÉ LESY | 67.69 | -4.99% | 0 | 0 | 63.40 | -8.00% | 6 847 | 108 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 378.00 | -4.99% | 47 560 | 20 | 2 300.50 | -5.00% | 4 601 | 2 | ||||||
| SAFINA | 160.54 | -4.99% | 0 | 0 | 124.00 | 0.00% | 3 336 | 27 | ||||||
| ČKD KOMPRESORY | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
| HEDVA | 52.35 | -4.99% | 4 293 | 82 | 61.20 | +1.00% | 4 402 | 72 | ||||||
| PBS BRNO DIZ | 116.43 | -4.99% | 414 491 | 3 560 | 119.00 | -4.00% | 71 040 | 584 | ||||||
| RETEX | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
| MLÉKÁRNA KLATOVY | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| ||||||||||||||
