The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -50.00% | 0 | 0 | |||||||||||
| MUROM | 279.00 | -4.77% | 0 | 0 | -49.00% | 0 | 0 | |||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | -29.00% | 0 | 0 | |||||||
| ATESO | 556.00 | -4.95% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
| BONECO | 150.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VERTEX | 4 233.00 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 59.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 129.43 | -4.99% | 737 492 | 5 698 | -19.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 125.00 | +3.51% | 3 625 | 29 | -18.00% | 0 | 0 | |||||||
| GRANITOL | 75.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 286.00 | -4.66% | 1 144 | 4 | -14.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 69.53 | -4.98% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 292.00 | -4.88% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
| SLÉVÁRNA KUŘIM | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR IK | 575.00 | 0.00% | 0 | 0 | 430.00 | -10.00% | 8 600 | 20 | ||||||
| NEALKO OLOMOUC | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERGEO | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HZL1 ČMHB 11,00/01 | -10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
| BOTAS | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| ZRUP PŘÍBRAM | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 144.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 153.00 | -10.00% | 1 530 | 10 | ||||||||||
| SELIKO OLOMOUC | 3 818.00 | -4.97% | 0 | 0 | 3 386.10 | -10.00% | 13 544 | 4 | ||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| PRESTA | -10.00% | 0 | 0 | |||||||||||
| LADA | 56.20 | +0.17% | 5 676 | 101 | 46.00 | -10.00% | 690 | 15 | ||||||
| POLAB.DZ NYMBURK | 133.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 2 430 | 6 | ||||||
| LACRUM BRNO | 187.20 | 0.00% | 0 | 0 | 183.00 | -10.00% | 183 | 1 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 48.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LCS HOLDING | 81.00 | -10.00% | 18 650 | 230 | ||||||||||
| ||||||||||||||
