The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MRAZÍRNY DAŠICE	54.15	-5.00%	12 346	228	72.00	+9.00%	936	13
PHILIP MORRIS ČR A	6 175.00	-5.00%	2 784 925	451	6 400.00	0.00%	226 000	35
CEMENT BOHEMIA PHA	228.00	-5.00%	8 436	37	237.00	-1.00%	2 091	9
FRUTA PODIVÍN	78.85	-5.00%	9 462	120		-6.00%	0	0
METALŠROT TLUMAČOV	95.00	-5.00%	1 995	21	116.50	+4.00%	2 073	18
UNEX	151.81	-5.00%	10 019	66	155.20	-5.00%	17 053	106
STAVIVA	52.25	-5.00%	0	0		0.00%	0	0
LESNÍ SPOL.JM LESY	72.89	-4.99%	1 093	15		0.00%	0	0
ZBROJOVKA VSETÍN	135.84	-4.99%	38 986	287	132.00	-3.00%	54 614	402
VAMBERECKÉ MASO UZ	137.15	-4.99%	0	0		-5.00%	0	0
JIHLAVAN	67.46	-4.99%	3 036	45		0.00%	0	0
ROMO FULNEK	111.44	-4.99%	17 162	154	100.50	+5.00%	8 111	71
SOKOLOV.BÁŇ.STAVBY	87.14	-4.99%	0	0		+1.00%	0	0
ZZN VE VYS. MÝTĚ	102.89	-4.99%	0	0		0.00%	0	0
HUMPOLECKÉ STROJ.	94.31	-4.99%	0	0	90.00	-3.00%	8 962	100
ZÁV.LES.TECH.TACH.	28.52	-4.99%	0	0		0.00%	0	0
LES. SPOL.BUCHLOV.	104.09	-4.99%	1 041	10		0.00%	0	0
SEVEROTEX LIBEREC	51.71	-4.99%	0	0	41.00	-8.00%	2 050	50
ŠMERAL BRNO	117.33	-4.99%	0	0		-10.00%	0	0
ZZN PELHŘIMOV	127.34	-4.99%	0	0		-10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›