The Prague Stock Exchange and RM-System - daily results dne 17.9.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1996  20.9.1996  19.9.1996  18.9.1996 17.9.1996

The Prague Sotck Exchange and RM-System - daily results - 17.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOH-I-NOOR	148.28	+4.99%	14 828	100	132.00	+6.00%	1 584	12
LESY FRÝDEK-MÍSTEK	111.82	+4.99%	7 268	65		+6.00%	0	0
OTAVA-PATRIA	128.05	+4.99%	1 024	8		-3.00%	0	0
PROSPERITA IF	147.96	+4.99%	47 051	318	142.00	+9.00%	46 751	331
KOVOŠROT DĚČÍN	99.22	+4.99%	1 588	16	74.00	+9.00%	1 184	16
MOCHOVSKÉ MRAZÍRNY	69.31	+4.99%	0	0		+13.00%	0	0
LES. SPOL.LITOMĚŘ.	114.59	+4.99%	0	0		-4.00%	0	0
ČNIMF	178.66	+4.99%	0	0
TATRA	164.96	+4.99%	139 226	844	161.00	+1.00%	70 355	443
MOTOR JIKOV	97.05	+4.99%	0	0	105.00	-5.00%	4 725	45
SEMPRA PRAHA	126.78	+4.99%	3 803	30	114.00	-5.00%	1 140	10
KOLBENKA	152.14	+4.99%	14 910	98		+5.00%	0	0
SECO TRANS	178.78	+4.99%	0	0		+17.00%	0	0
AVIA KUTNÁ HORA	103.38	+4.99%	0	0	87.80	-6.00%	1 054	12
SLÉVÁRNA LIBEREC	59.72	+4.99%	0	0		0.00%	0	0
VÍNO BZENEC	138.91	+4.99%	2 500	18	120.90	-3.00%	846	7
PERLA BAVLNÁŘ.ZÁV.	95.66	+4.99%	19 132	200	90.00	+7.00%	49 234	561
LOKOMOTIVKA PRAHA	76.27	+4.99%	0	0	80.00	+5.00%	13 657	174
SVA	185.05	+4.99%	18 320	99		-1.00%	0	0
ČETRANS ÚSTÍ N.L.	93.82	+4.99%	18 107	193	86.60	+2.00%	1 212	14
‹‹ First 60     ‹ Previous 20 Next 20 ›