The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEMART | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 62.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.VSETÍN | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABIT | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 71.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HZL1 ČMHB 11,00/01 | -10.00% | 0 | 0 | |||||||||||
| IF ČS.PRIVAT.SPOL | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA KLATOVY | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| ZRUP PŘÍBRAM | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| KB VAR/98 | 96.20 | 0.00% | 0 | 0 | 9 990.00 | -10.00% | 19 490 | 2 | ||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIVAT | 153.00 | -10.00% | 1 530 | 10 | ||||||||||
| ||||||||||||||
