The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KOMPRESORY | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
LESNÍ SP.TEP.U T. | 119.00 | -3.64% | 119 | 1 | -6.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 147.00 | -4.28% | 147 | 1 | 185.00 | -10.00% | 1 850 | 10 | ||||||
VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 230 | 5 | 48.00 | -2.00% | 480 | 10 | ||||||
RETEX | 40.74 | -4.99% | 244 | 6 | 41.00 | -9.00% | 533 | 13 | ||||||
ROUČKA SLATINA | 43.70 | -5.00% | 262 | 6 | 49.00 | -8.00% | 735 | 15 | ||||||
SVÚSS | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
KARA | 60.00 | 0.00% | 300 | 5 | 57.00 | -6.00% | 15 597 | 261 | ||||||
ČKD OBCHOD.SLUŽBY | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
CHIRANA STRAŠNICE | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
UNIRELEX | 9.00 | +0.33% | 360 | 40 | 8.00 | 0.00% | 14 193 | 1 899 | ||||||
MORAVSKÉ ŽELEZÁRNY | 206.00 | +1.47% | 412 | 2 | 210.00 | +8.00% | 28 880 | 125 | ||||||
AIR SPECIÁL | 140.01 | 0.00% | 420 | 3 | -2.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 30.00 | +2.31% | 450 | 15 | 31.00 | -6.00% | 310 | 10 | ||||||
LESY PELHŘIMOV | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 85.00 | +2.40% | 510 | 6 | 82.00 | +1.00% | 1 066 | 13 | ||||||
ELITE | 70.00 | 0.00% | 560 | 8 | 65.00 | 0.00% | 390 | 6 | ||||||
KLENOTY BRNO | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 85.00 | -0.34% | 595 | 7 | 86.00 | -2.00% | 1 389 | 17 | ||||||
SLUVIS PRAHA | 25.00 | 0.00% | 600 | 24 | 22.00 | -1.00% | 2 197 | 101 | ||||||
|