The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENAR | 102.69 | +5.00% | 4 416 | 43 | 98.50 | +5.00% | 15 036 | 154 | ||||||
ČKD KUTNÁ HORA | 96.60 | +5.00% | 0 | 0 | 100.00 | -1.00% | 8 350 | 84 | ||||||
CHIRANA MODŘANY | 57.12 | +5.00% | 0 | 0 | 60.00 | 0.00% | 1 610 | 26 | ||||||
IF JABLONECKÁ BIŽ. | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
INTERHOTEL VORONĚŽ | 273.00 | +5.00% | 6 006 | 22 | 253.00 | +1.00% | 3 267 | 14 | ||||||
ČESKOMORAVSKÁ INV. | 46.20 | +5.00% | 0 | 0 | 45.50 | 0.00% | 683 | 15 | ||||||
KERAMOST | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
LESY PELHŘIMOV | 94.50 | +5.00% | 473 | 5 | 0.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 441.00 | +5.00% | 0 | 0 | 378.00 | 0.00% | 4 158 | 11 | ||||||
CERAM | 31.50 | +5.00% | 0 | 0 | 28.00 | -3.00% | 546 | 20 | ||||||
PF PRAVID.PŘ. 1.IN | 165.90 | +5.00% | 66 526 | 401 | 162.00 | +2.00% | 86 877 | 535 | ||||||
PRAGOLAKTOS | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
TEREOS TTD | 61.74 | +5.00% | 6 421 | 104 | 53.50 | +4.00% | 1 980 | 37 | ||||||
SČC | 36.75 | +5.00% | 0 | 0 | 32.10 | +4.00% | 128 | 4 | ||||||
SILON | 88.20 | +5.00% | 0 | 0 | 91.00 | +9.00% | 1 982 | 20 | ||||||
FAGRON | 123.48 | +5.00% | 0 | 0 | 124.50 | -8.00% | 872 | 7 | ||||||
TUZEX PRAHA | 44.10 | +5.00% | 2 117 | 48 | 42.00 | -2.00% | 1 752 | 44 | ||||||
VLNAP | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
ZPA NOVÁ PAKA | 57.75 | +5.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
ZPA PEČKY | 192.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
|