The Prague Stock Exchange and RM-System - daily results dne 17.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.1996 20.9.1996 19.9.1996 18.9.1996 17.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | +406.00% | 0 | 0 | |||||||||||
STROJIMPORT | 42.19 | 0.00% | 0 | 0 | +136.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 162.69 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
IF BOHEMIA ZEMPOT. | +22.00% | 0 | 0 | |||||||||||
BYTEX | 107.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 58.69 | 0.00% | 0 | 0 | 22.00 | +18.00% | 440 | 20 | ||||||
SECO TRANS | 178.78 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 43.07 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 8.73 | +4.92% | 17 460 | 2 000 | +15.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 2.50 | +15.00% | 2 500 | 1 000 | ||||||||||
ETA | 495.00 | +3.55% | 92 565 | 187 | +14.00% | 0 | 0 | |||||||
KOLORA SEMILY | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 69.31 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 422.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 69.35 | -5.00% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
LINASET | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY ML. BOLESLAV | 130.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MŠLZ | 144.70 | +4.99% | 3 618 | 25 | +10.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|