The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 134.00 | -4.96% | 134 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 431.00 | +2.37% | 11 637 | 27 | 402.10 | +7.22% | 402 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 283.00 | +4.81% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| FAB | 2 291.00 | +4.99% | 0 | 0 | 2 335.00 | +6.13% | 2 335 | 1 | ||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| FATRA | 680.00 | 0.00% | 28 560 | 42 | 670.00 | +0.05% | 670 | 1 | ||||||
| ZNOVÍN ZNOJMO | 133.00 | +5.13% | 133 | 1 | ||||||||||
| BASK | 380.00 | 0.00% | 0 | 0 | 327.50 | +2.83% | 328 | 1 | ||||||
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | 10 001.00 | -1.10% | 10 001 | 1 | ||||||
| CS.FOND PRAV.DIVID | 46.00 | +2.22% | 46 | 1 | ||||||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| SEVT | 90.25 | -5.00% | 0 | 0 | 91.00 | +8.77% | 182 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 625.00 | +4.86% | 0 | 0 | 1 125.00 | +4.84% | 2 250 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 4 503 | 3 | 1 381.50 | -8.76% | 2 763 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 076.20 | -7.36% | 4 261 | 2 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 22 400 | 28 | 780.20 | -2.04% | 1 560 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 030.00 | 0.00% | 0 | 0 | 1 928.00 | -8.40% | 3 856 | 2 | ||||||
| LONKA PŘÍBOR | 114.00 | 0.00% | 228 | 2 | ||||||||||
| UNIVER.PRŮMYSL.PF | 75.00 | 0.00% | 150 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 310 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 538.00 | 0.00% | 0 | 0 | 2 335.00 | -0.87% | 4 670 | 2 | ||||||
| PARKHOTEL GOLF ML | 95.00 | -5.00% | 190 | 2 | ||||||||||
| METALIMEX | 855.00 | +0.11% | 855 | 1 | 852.00 | -2.49% | 1 662 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 14.50 | -3.33% | 29 | 2 | ||||||||||
| MORAVIAFROST | 34.00 | -1.44% | 102 | 3 | ||||||||||
| HIKOR PÍSEK | 47.00 | +4.21% | 141 | 3 | ||||||||||
| TRAMO | 127.00 | -9.28% | 381 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 38.71 | 0.00% | 0 | 0 | 42.00 | -5.61% | 126 | 3 | ||||||
| LIRA | 787.00 | -7.20% | 2 361 | 3 | ||||||||||
| OXFORDSKÁ INV.SPOL | 300.00 | +6.95% | 900 | 3 | ||||||||||
| RUDOLF JELÍNEK | 697.00 | 0.00% | 0 | 0 | 651.00 | +9.77% | 1 953 | 3 | ||||||
| VODÁRENSKÁ | 111.00 | 0.00% | 333 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 52.00 | 0.00% | 156 | 3 | ||||||||||
| TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| DENTAL | 46.00 | +1.09% | 138 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 61.10 | -7.72% | 183 | 3 | ||||||
| PIVOVAR RADEGAST | 3 650.00 | 0.00% | 10 950 | 3 | 3 610.10 | -1.33% | 10 826 | 3 | ||||||
| STROJEXPORT PRAHA | 27.00 | -3.57% | 81 | 3 | ||||||||||
| POLYTECHNA | 200.50 | +2.55% | 802 | 4 | ||||||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 109.00 | +4.40% | 436 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 3 570 | 14 | 255.00 | 0.00% | 1 020 | 4 | ||||||
| LANEX | 350.00 | +1.44% | 700 | 2 | 315.50 | -3.09% | 1 280 | 4 | ||||||
| OD PRIOR JIHLAVA | 181.00 | -3.72% | 697 | 4 | ||||||||||
| CHEMOPROJEKT | 532.50 | 0.00% | 2 130 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 16.00 | -3.03% | 64 | 4 | ||||||||||
| ŠKODA PRAHA | 865.00 | 0.00% | 69 200 | 80 | 821.00 | -0.42% | 3 284 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 105.00 | 0.00% | 420 | 4 | ||||||||||
| STOCK PLZEŇ | 1 119.00 | 0.00% | 1 119 | 1 | 1 087.60 | -1.13% | 4 350 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
| VÚZORT | 74.50 | -4.48% | 298 | 4 | ||||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 273.10 | -4.90% | 1 092 | 4 | ||||||
| ||||||||||||||
