The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 2 004 | 4 | -1.77% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 157.50 | -3.43% | 630 | 4 | 180.00 | 0.00% | 1 260 | 7 | ||||||
| SEVAC | 121.00 | 0.00% | 484 | 4 | 139.00 | +3.62% | 4 031 | 29 | ||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | -8.47% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 539.00 | +4.86% | 2 156 | 4 | 480.50 | -2.33% | 1 922 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | -2.50% | 1 750 | 5 | 321.00 | +2.45% | 5 718 | 17 | ||||||
| STRATEGIC HOT.CAP. | 1 402.00 | +0.86% | 7 010 | 5 | 1 376.00 | +0.41% | 9 632 | 7 | ||||||
| XAVEROV | 74.20 | 0.00% | 371 | 5 | 68.10 | -4.52% | 953 | 14 | ||||||
| PIVOVAR V.POPOVICE | 357.00 | -4.03% | 1 785 | 5 | 352.60 | -8.65% | 705 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 722.00 | -5.00% | 3 610 | 5 | -5.20% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 546.00 | +1.11% | 3 276 | 6 | 530.00 | +2.00% | 64 865 | 124 | ||||||
| SELIKO OLOMOUC | 1 178.00 | -5.00% | 7 068 | 6 | +1.77% | 0 | ||||||||
| HOTEL PANORAMA | 115.76 | +4.99% | 695 | 6 | 106.00 | +8.76% | 422 | 4 | ||||||
| TEXLEN | 22.50 | 0.00% | 135 | 6 | +0.90% | 0 | ||||||||
| SIGMA LUTÍN | 38.63 | -4.99% | 270 | 7 | 37.00 | -7.75% | 592 | 16 | ||||||
| MOTORPAL | 105.00 | -1.68% | 735 | 7 | 106.00 | +0.47% | 6 362 | 62 | ||||||
| MADETA | 365.00 | +2.81% | 2 555 | 7 | 351.20 | -1.58% | 9 677 | 28 | ||||||
| LÁZNĚ LUHAČOVICE | 432.00 | -4.21% | 3 456 | 8 | 502.00 | -1.16% | 2 466 | 5 | ||||||
| PRECIOSA-LUSTRY | 46.18 | -4.99% | 369 | 8 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| ||||||||||||||
