The Prague Stock Exchange and RM-System - daily results dne 17.9.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1997  22.9.1997  19.9.1997  18.9.1997 17.9.1997

The Prague Sotck Exchange and RM-System - daily results - 17.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROVYSOČINA					15.00	+7.14%	480	32
AGROWEST						0.00%	0
AGROZET Č.BUDĚJ.	68.96	0.00%	0	0		+1.25%	0
AGROZET CHABAŘOV.						+10.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	19.00	0.00%	0	0	20.00	+2.63%	702	36
AGT						0.00%	0
AIR SPECIÁL	28.21	0.00%	0	0	28.00	+3.70%	784	28
AKADEM. IF BLANSKO						-1.48%	0
AKRO OPF GLOBAL.					48.00	+7.08%	96 112	1 938
AKRO OPF PROG.SPOL					43.00	-1.02%	4 937	116
ALBATROS						0.00%	0
ALIACHEM	234.00	+0.42%	34 164	146	229.70	+1.47%	58 542	253
ALIBONA LITOVEL						-1.20%	0
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	777.00	+0.25%	615 384	792	771.60	-0.18%	326 923	423
ALPINE-IPS OSTRAVA	332.00	+4.73%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›