Lo price, RM System dne 17.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 18.00 | -3.27% | 2 229 | 128 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | +4.41% | 1 598 | 90 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.10 | -4.73% | 2 896 | 160 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 18.50 | -2.63% | 481 | 26 | ||||||||||
| ZZN TŘEBÍČ | 19.00 | 0.00% | 323 | 17 | ||||||||||
| LESNÍ SPOL.PLANÁ | 19.00 | 0.00% | 38 | 2 | ||||||||||
| MILPA PARDUBICE | 22.34 | -4.97% | 0 | 0 | 19.00 | +3.83% | 486 | 26 | ||||||
| SFINX | 19.00 | +2.83% | 6 750 | 351 | ||||||||||
| LITES | 20.00 | -4.76% | 300 | 15 | ||||||||||
| CIDEM HRANICE | 26.60 | 0.00% | 0 | 0 | 20.00 | -5.74% | 410 | 20 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 20.00 | +2.63% | 702 | 36 | ||||||
| LESNÍ SPOL.PŘIMDA | 20.00 | -9.09% | 600 | 30 | ||||||||||
| ZVU | 20.00 | +5.26% | 180 | 9 | ||||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 103 | 5 | ||||||
| ŠTERNBERSKÉ LESY | 20.50 | 0.00% | 226 | 11 | ||||||||||
| RAŠELINA | 21.00 | -8.69% | 420 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 21.10 | -3.65% | 2 110 | 100 | ||||||
| TIF INVEST PLZEŇ | 21.30 | -2.29% | 724 | 34 | ||||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 22 | 1 | ||||||
| ||||||||||||||
