The Prague Stock Exchange and RM-System - daily results dne 17.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 76.09 | +4.99% | 0 | 0 | 61.00 | +7.01% | 183 | 3 | ||||||
| PARKHOTEL GOLF ML | 95.00 | -5.00% | 190 | 2 | ||||||||||
| KAROSERIA | 16.50 | -2.94% | 215 | 13 | ||||||||||
| TUZEX PRAHA | 14.47 | -4.99% | 0 | 0 | 13.10 | -6.09% | 223 | 17 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 20.50 | 0.00% | 226 | 11 | ||||||||||
| ODKOLEK | 62.00 | 0.00% | 0 | 0 | 56.50 | -2.48% | 226 | 4 | ||||||
| LONKA PŘÍBOR | 114.00 | 0.00% | 228 | 2 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 38.00 | -5.00% | 228 | 6 | ||||||||||
| VOD.A KAN.PŘEROV | 38.00 | -5.00% | 228 | 6 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 24.00 | 0.00% | 240 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.61 | +4.99% | 2 953 | 120 | 20.00 | +5.26% | 240 | 12 | ||||||
| SEMPRA PRAHA | 24.00 | -5.51% | 240 | 10 | ||||||||||
| MLÝNY ČERČANY | 11.00 | 0.00% | 242 | 22 | ||||||||||
| SVOBODA GRAF. ZÁV. | 95.55 | +5.00% | 0 | 0 | 83.00 | 0.00% | 249 | 3 | ||||||
| ČESKÉ CUKROVARY | 37.60 | -2.59% | 263 | 7 | ||||||||||
| TESLA VOTICE | 38.00 | -5.00% | 266 | 7 | ||||||||||
| LICOLOR LIBEREC | 6.10 | 0.00% | 268 | 44 | ||||||||||
| EUTECH ŠTERBERK | 9.00 | -10.00% | 270 | 30 | ||||||||||
| MITOP MIMOŇ | 49.64 | -4.99% | 0 | 0 | 27.00 | +3.84% | 270 | 10 | ||||||
| ||||||||||||||
