Top volume, RM System dne 17.9.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.9.1997 22.9.1997 19.9.1997 18.9.1997 17.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 926.00 | +4.98% | 0 | 0 | 1 244.00 | +8.35% | 231 792 | 189 | ||||||
| ČESKÁ ZBROJOVKA | 1 866.00 | +1.63% | 513 150 | 275 | 1 830.00 | +0.12% | 227 530 | 123 | ||||||
| IF PRO PROSPE PRŮM | 32.10 | -4.83% | 73 958 | 2 304 | 32.00 | +0.37% | 220 617 | 6 834 | ||||||
| ČESKÝ HOLDING | 130.00 | +0.15% | 282 750 | 2 175 | 126.10 | +3.31% | 213 248 | 1 651 | ||||||
| IVAX - CR | 1 992.00 | +0.86% | 828 672 | 416 | 1 965.10 | -1.01% | 207 807 | 106 | ||||||
| ARCELORMITTAL | 441.00 | -0.89% | 204 183 | 463 | 442.00 | +0.28% | 204 994 | 464 | ||||||
| AVIA | 544.00 | -4.89% | 64 192 | 118 | 560.00 | -0.39% | 203 926 | 368 | ||||||
| YSE AKCIONÁŘŮ OPF | 586.00 | +0.86% | 446 532 | 762 | 581.70 | -2.42% | 201 009 | 346 | ||||||
| KERAMOST | 46.10 | -1.39% | 922 | 20 | 49.00 | +7.41% | 195 955 | 4 000 | ||||||
| BANKOVNÍ HOLDING | 1 345.00 | +0.29% | 457 300 | 340 | 1 334.00 | +0.06% | 173 044 | 130 | ||||||
| VÍTKOVICE | 166.30 | -1.59% | 35 755 | 215 | 168.00 | -0.65% | 167 785 | 995 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | 0.00% | 362 440 | 442 | 820.00 | +0.26% | 165 291 | 203 | ||||||
| ŽIVNOBANKA-PODÍL.F | 407.00 | +0.24% | 100 122 | 246 | 404.60 | +0.73% | 164 414 | 408 | ||||||
| MOSTECKÁ UHEL.SP. | 337.00 | +0.29% | 66 726 | 198 | 334.20 | -0.35% | 157 842 | 471 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 178 200 | 2 025 | 87.90 | -0.14% | 156 105 | 1 783 | ||||||
| AGRA PŘELOUČ | 22.00 | +10.00% | 154 000 | 7 000 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 815.00 | 0.00% | 288 510 | 354 | 810.00 | -0.36% | 152 394 | 188 | ||||||
| ZLATÝ UPF | 55.20 | +4.80% | 152 220 | 2 780 | ||||||||||
| SG - INDUSTRY | 163.98 | -0.31% | 240 395 | 1 466 | 158.40 | +0.20% | 148 583 | 930 | ||||||
| PF PROSPERITY 1.IN | 189.21 | +5.00% | 174 262 | 921 | 190.00 | +5.80% | 137 274 | 723 | ||||||
| ||||||||||||||
