The Prague Stock Exchange and RM-System - daily results dne 17.9.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1997  22.9.1997  19.9.1997  18.9.1997 17.9.1997

The Prague Sotck Exchange and RM-System - daily results - 17.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIHLÁŘ. ZÁV. PRAHA						+207.69%	0
LADA						+89.67%	0
ROMO FULNEK	33.56	0.00%	0	0	29.00	+50.94%	1 148	40
METRA BLANSKO	31.35	-4.97%	0	0		+40.69%	0
JAS-JESNICKÁ STROJ						+33.33%	0
FRUTA MODŘICE						+33.33%	0
IFPM BRNO						+31.65%	0
STAROROL.PORCELÁN						+30.76%	0
HANSON ČR	227.00	0.00%	0	0		+26.88%	0
STS HOSTIVICE						+25.00%	0
ČEPRO PRAHA						+25.00%	0
ACTUS						+25.00%	0
MASNA BRNO						+16.66%	0
TESLA STRAŠNICE						+15.38%	0
ČKD DUKLA PRAHA	56.00	0.00%	45 864	819		+14.34%	0
SVAS						+13.20%	0
IS MORAVA						+10.03%	0
PLZEŇSKÁ IS						+10.00%	0
STROJINGSTAV BRNO						+10.00%	0
TERCO TELČ NÁBYTEK						+10.00%	0
‹‹ First 60     Next 20 ›