The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 115.00 | 0.00% | 115 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +10.00% | 110 | 1 | ||||||||||
| SOLNÉ MLÝNY | 144.50 | +1.59% | 145 | 1 | ||||||||||
| TONA | 115.10 | 0.00% | 115 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 560.10 | -0.01% | 560 | 1 | ||||||||||
| HOLCIM ČESKO | 705.00 | 0.00% | 0 | 0 | 700.70 | +0.10% | 701 | 1 | ||||||
| STROJIMPORT | 2.00 | +100.00% | 2 | 1 | ||||||||||
| SILNICE STŘÍBRO | 220.00 | 0.00% | 220 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| UNEX | 224.50 | +2.74% | 449 | 2 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| PHILIP MORRIS ČR A | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 600.00 | -2.70% | 3 130 | 2 | ||||||
| MILO OLOMOUC | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 65.50 | -0.75% | 131 | 2 | ||||||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 434.10 | -5.26% | 2 868 | 2 | ||||||
| BRISK TÁBOR | 117.20 | 0.00% | 234 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| PLIVA - LACHEMA | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 0 | 0 | 210.00 | -6.38% | 420 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 690.10 | 0.00% | 5 380 | 2 | ||||||
| PIVOV.PARDUBICE | 46.00 | +1.09% | 92 | 2 | ||||||||||
| SPOFA | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 6 800.00 | 0.00% | 0 | 0 | 6 750.60 | +2.91% | 20 301 | 3 | ||||||
| PLZEŇSKÁ IS | 240.00 | -1.03% | 720 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 235.00 | -4.27% | 1 410 | 6 | 280.00 | 0.00% | 840 | 3 | ||||||
| CUKROVAR HRUŠOVANY | 132.50 | -9.30% | 398 | 3 | ||||||||||
| PARAMO | 248.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 732 | 3 | ||||||
| NATE CHOTĚBOŘ | 106.00 | +9.67% | 318 | 3 | ||||||||||
| STAV.POD.KLATOVY | 72.00 | +1.40% | 216 | 3 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| IKS KB GARANT PFU | 9 371.00 | +4.99% | 0 | 0 | 9 460.00 | +3.47% | 37 840 | 4 | ||||||
| SANATORIUM ASTORIA | 1 070.00 | 0.00% | 4 280 | 4 | ||||||||||
| PRAMEN BRNO | 52.00 | -6.01% | 208 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| KOVOPLAST CHLUMEC | 61.10 | +0.99% | 244 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 110.20 | 0.00% | 441 | 4 | ||||||||||
| FERROMET PRAHA | 380.10 | +2.02% | 1 520 | 4 | ||||||||||
| ECOTRADE | 31.00 | +6.89% | 124 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 605.00 | -0.01% | 2 420 | 4 | ||||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 248 | 4 | ||||||||||
| RUDOLF JELÍNEK | 194.56 | 0.00% | 0 | 0 | 147.00 | -1.70% | 588 | 4 | ||||||
| HANUŠOVICKÁ LESNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| MASOKOMB.MARTINOV | 48.00 | 0.00% | 192 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 99.22 | 0.00% | 0 | 0 | 100.00 | -2.67% | 400 | 4 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 888 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| SEVEROSKLO | 64.00 | 0.00% | 256 | 4 | ||||||||||
| TYLEX LETOVICE | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 57.00 | 0.00% | 285 | 5 | ||||||||||
| PIVOVARY BOH.PRAHA | 56.30 | -0.53% | 282 | 5 | ||||||||||
| INGSTAV BRNO | 350.70 | +5.00% | 1 754 | 5 | 251.00 | +9.84% | 1 255 | 5 | ||||||
| MAJETKOVÁ ŽDÍREC | 182.00 | +9.62% | 910 | 5 | ||||||||||
| HMO LOGISTIKA OL | 125.13 | +4.99% | 0 | 0 | 177.00 | +9.93% | 885 | 5 | ||||||
| TILIA-LDS | 39.00 | 0.00% | 195 | 5 | ||||||||||
| SPT TELCOM 12,5/99 | 96.50 | 0.00% | 0 | 0 | 8 300.00 | -3.04% | 41 500 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 350.00 | +5.35% | 11 750 | 5 | ||||||
| K-T-V INVEST | 550.00 | 0.00% | 0 | 0 | 458.00 | -7.45% | 2 796 | 6 | ||||||
| ||||||||||||||
