Top number of shares per day, RM System dne 17.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
| ROLNICKÝ IF | 138.00 | +4.94% | 2 635 800 | 19 100 | ||||||||||
| UNIPETROL | 65.75 | -4.09% | 20 839 689 | 316 981 | 64.90 | -2.49% | 1 231 252 | 18 750 | ||||||
| O2 C.R. | 368.80 | -5.07% | 343 050 800 | 915 656 | 368.50 | -2.88% | 3 654 422 | 9 712 | ||||||
| STAVOMONT OSTRAVA | 13.00 | +8.33% | 111 137 | 8 549 | ||||||||||
| HARVARD.PRŮM.HOLD. | 317.50 | +0.82% | 2 678 574 | 8 428 | ||||||||||
| SPIF VŠEOBECNÝ | 59.60 | -1.48% | 78 957 | 1 314 | 55.60 | -1.33% | 369 965 | 6 248 | ||||||
| PODNIKAT.TRŽNÍ PF | 138.70 | +0.50% | 801 270 | 5 777 | 137.60 | +0.65% | 549 555 | 3 974 | ||||||
| APOLLÓN HOLDING | 18.50 | 0.00% | 0 | 0 | 18.90 | +4.69% | 65 089 | 3 472 | ||||||
| UNIRELEX | 10.00 | +11.11% | 32 400 | 3 240 | ||||||||||
| ŠKODA | 205.50 | -4.41% | 944 554 | 4 622 | 207.00 | -5.25% | 581 176 | 2 683 | ||||||
| RIF | 913.70 | -0.10% | 7 561 041 | 8 286 | 909.90 | -0.52% | 2 363 598 | 2 592 | ||||||
| ČKD PRAHA HOLDING | 308.00 | +2.15% | 1 618 232 | 5 254 | 290.00 | -0.95% | 734 027 | 2 371 | ||||||
| ČESKÁ SPOŘITELNA | 143.63 | -9.73% | 15 201 611 | 101 247 | 153.00 | -6.61% | 351 377 | 2 213 | ||||||
| IF PRO PROSPE PRŮM | 17.25 | -4.95% | 0 | 0 | 17.00 | +0.93% | 28 884 | 1 672 | ||||||
| KOMERČNÍ BANKA | 652.30 | -8.02% | 49 254 522 | 74 460 | 648.50 | -6.04% | 1 000 572 | 1 501 | ||||||
| PF IKS KB PLUS | 188.20 | -0.42% | 1 302 703 | 6 907 | 189.00 | +0.88% | 273 860 | 1 450 | ||||||
| ZLATÝ UPF | 75.00 | +0.71% | 104 805 | 1 421 | ||||||||||
| AKRO OPF GLOBAL. | 56.20 | -5.97% | 79 529 | 1 362 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +17.79% | 4 960 | 1 290 | ||||||||||
| ZLATÝ IF KVANTO | 320.00 | +0.31% | 976 000 | 3 050 | 313.50 | -0.06% | 394 786 | 1 240 | ||||||
| BVV INVEST IS | 45.80 | -1.92% | 54 960 | 1 201 | ||||||||||
| P.I.F. | 545.00 | +1.86% | 926 500 | 1 700 | 530.20 | +0.73% | 614 355 | 1 148 | ||||||
| DKF HOLDING | 9.00 | -0.89% | 9 994 | 1 132 | ||||||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 522 167 | 1 377 | 375.00 | -0.80% | 412 365 | 1 096 | ||||||
| BOHEMIA CRYS.GROUP | 97.00 | +1.11% | 105 788 | 1 025 | ||||||||||
| SPIF VÝNOSOVÝ | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||||
| KOVOHUTĚ ČELAKOV. | 40.00 | +9.72% | 29 677 | 743 | ||||||||||
| VLNAP | 154.65 | +4.99% | 0 | 0 | 187.20 | -2.11% | 136 921 | 737 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -0.02% | 28 158 | 722 | ||||||||||
| KOMERČNÍ BANKA IF | 490.00 | -1.01% | 1 072 730 | 2 187 | 483.10 | -1.64% | 340 513 | 704 | ||||||
| AERO HOLDING | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| SG - INDUSTRY | 48.00 | -4.55% | 18 600 | 384 | 48.00 | +2.03% | 28 753 | 579 | ||||||
| ALPHA-EFFECT | 892.10 | +0.28% | 509 194 | 570 | ||||||||||
| 1.IF ŽIVNOBANKA | 393.00 | +0.76% | 236 586 | 602 | 395.00 | +1.03% | 222 423 | 568 | ||||||
| IF BOH.DOP.KOMEN. | 328.00 | +2.77% | 188 354 | 567 | ||||||||||
| IP BANKA | 110.00 | 0.00% | 941 864 | 8 365 | 110.20 | -0.97% | 56 539 | 507 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
| KVANTO IPF | 394.90 | +2.51% | 56 076 | 142 | 384.00 | +0.34% | 164 152 | 427 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||||
| RENTIÉRSKÝ IF 1.IN | 674.00 | +3.53% | 1 186 627 | 1 777 | 645.20 | +0.60% | 248 579 | 381 | ||||||
| AGROBANKA PRAHA | 7.50 | 0.00% | 0 | 0 | 8.00 | +3.49% | 2 888 | 361 | ||||||
| VELETRŽNÍ FINANČNÍ | 136.00 | 0.00% | 0 | 0 | 132.30 | +3.45% | 47 321 | 357 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 27.30 | -0.29% | 9 685 | 356 | ||||||
| PF PROSPERITY 1.IN | 249.70 | -0.63% | 124 850 | 500 | 232.20 | -1.00% | 85 881 | 355 | ||||||
| ČEZ | 600.20 | -2.91% | 34 614 554 | 57 792 | 593.00 | -3.46% | 203 246 | 339 | ||||||
| ŽIVNOBANKA-PODÍL.F | 377.00 | +0.80% | 94 174 | 251 | 373.00 | +2.25% | 125 271 | 336 | ||||||
| ČESKÁ GUMÁR.SPOL. | 100.70 | -5.00% | 0 | 0 | 87.00 | +5.05% | 31 964 | 324 | ||||||
| IF MORAVA | 58.00 | +0.10% | 19 100 | 322 | ||||||||||
| IF ČEMONIF | 245.00 | +0.09% | 79 231 | 316 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | 0.00% | 288 411 | 301 | 945.00 | -0.79% | 300 209 | 316 | ||||||
| BOHEMIA VENTURE | 167.00 | -1.82% | 1 670 | 10 | 161.10 | +1.82% | 50 152 | 303 | ||||||
| B.G.M. HOLDING | 84.40 | -0.71% | 25 033 | 295 | ||||||||||
| FINOP HOLDING | 411.00 | +0.98% | 24 660 | 60 | 404.00 | -1.18% | 119 151 | 294 | ||||||
| YSE AKCIONÁŘŮ OPF | 701.00 | +2.33% | 9 814 000 | 14 000 | 670.00 | +0.91% | 191 156 | 285 | ||||||
| TUZEX PRAHA | 8.00 | 0.00% | 2 240 | 280 | ||||||||||
| PPF INVEST.HOLDING | 292.00 | -0.74% | 134 320 | 460 | 275.10 | +0.89% | 75 397 | 270 | ||||||
| PROSPERITA IF | 350.00 | -1.40% | 175 000 | 500 | 350.00 | +0.03% | 94 150 | 269 | ||||||
| MSA | 140.00 | 0.00% | 0 | 0 | 142.00 | +8.20% | 40 889 | 268 | ||||||
| OKD | 87.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 20 692 | 257 | ||||||
| ||||||||||||||
