The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 0.00 | -57.37% | 0 | 0 | ||||||||||
| LES. SPOL.BUCHLOV. | 0.00 | -51.11% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV | 0.00 | -18.24% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 0.00 | -16.66% | 0 | 0 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 0.00 | -16.15% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 303.00 | -13.33% | 48 357 | 180 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 27.00 | -10.00% | 162 | 6 | ||||||||||
| SILVACO | 0.00 | -9.98% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | -9.97% | 0 | 0 | ||||||||||
| SUZOP | 0.00 | -9.96% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | -9.92% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 70.33 | 0.00% | 0 | 0 | 73.00 | -9.87% | 11 972 | 164 | ||||||
| STROJTEX | 0.00 | -9.87% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| STATUS | 0.00 | -9.84% | 0 | 0 | ||||||||||
| DENTAL | 0.00 | -9.83% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 0.00 | -9.78% | 0 | 0 | ||||||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| STAV.IZOL.K.HORA | 0.00 | -9.72% | 0 | 0 | ||||||||||
| FORMTRADE | 118.00 | -9.68% | 1 416 | 12 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 2 520 | 10 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | -9.64% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 220.30 | -9.63% | 3 084 | 14 | ||||||||||
| EQUIL INVEST | 0.00 | -9.58% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 132.50 | -9.30% | 398 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -9.29% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | -9.09% | 0 | 0 | ||||||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 1 324 | 7 | ||||||
| ZBROJOVKA BRNO | 53.72 | +4.98% | 0 | 0 | 51.00 | -8.92% | 3 672 | 72 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | -8.90% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 0.00 | -8.89% | 0 | 0 | ||||||||||
| DESNÁ | 41.00 | -8.88% | 246 | 6 | ||||||||||
| MORAV.SPOL.PRO KI | 0.00 | -8.82% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | -8.73% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -8.62% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 0.00 | -8.57% | 0 | 0 | ||||||||||
| ÚRS | 0.00 | -8.47% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 40.90 | 0.00% | 0 | 0 | 38.00 | -8.43% | 608 | 16 | ||||||
| EUROINVEST KOSMON. | 0.00 | -8.33% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 0.00 | -8.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.13 | 0.00% | 0 | 0 | 61.00 | -8.27% | 3 960 | 64 | ||||||
| BRANO | 0.00 | -8.24% | 0 | 0 | ||||||||||
| FORESTINVEST | 0.00 | -8.23% | 0 | 0 | ||||||||||
| GRANITOL | 0.00 | -8.10% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 683.00 | -2.30% | 3 415 | 5 | 700.00 | -8.10% | 13 775 | 20 | ||||||
| IH MOSKVA ZLÍN | 0.00 | -8.01% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 115.00 | -8.00% | 7 015 | 61 | ||||||||||
| ŠKODA PRAHA | 277.50 | 0.00% | 0 | 0 | 184.10 | -7.99% | 1 657 | 9 | ||||||
| ČOKOLÁDOVNY | 5 100.00 | -4.99% | 0 | 0 | 0.00 | -7.82% | 0 | 0 | ||||||
| ČESKOMOR.VYBER.PF | 0.00 | -7.79% | 0 | 0 | ||||||||||
| ||||||||||||||
