Hi price, The Prague Stock Exchange dne 17.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 145.00 | 0.00% | 0 | 0 | 2 210.00 | +2.82% | 28 690 | 13 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 34 880 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 14 700 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 1 954.00 | +0.20% | 7 816 | 4 | 1 900.00 | -0.52% | 57 000 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 750.00 | +2.88% | 35 000 | 20 | 1 750.00 | +3.64% | 22 594 | 13 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 723.00 | 0.00% | 0 | 0 | 1 622.40 | -9.86% | 9 734 | 6 | ||||||
| PIVOVAR RADEGAST | 1 700.00 | 0.00% | 0 | 0 | 1 811.00 | +0.65% | 16 287 | 9 | ||||||
| JM ENERGETIKA | 1 650.00 | +3.12% | 8 250 | 5 | 1 590.10 | -3.37% | 11 109 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 25 920 | 16 | 1 604.10 | +0.42% | 4 812 | 3 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 16 200 | 10 | 1 551.10 | -1.40% | 23 661 | 15 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 0.00 | +0.39% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 560.00 | 0.00% | 0 | 0 | 1 600.00 | -2.70% | 3 130 | 2 | ||||||
| SM ENERGETIKA | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 501.00 | 0.00% | 0 | 0 | 1 389.10 | +8.72% | 25 878 | 17 | ||||||
| STČ ENERGETICKÁ | 1 403.00 | +0.21% | 25 254 | 18 | 1 410.10 | 0.00% | 14 101 | 10 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 434.10 | -5.26% | 2 868 | 2 | ||||||
| KERAMIKA HOB | 1 385.00 | -0.35% | 5 540 | 4 | 1 380.00 | +2.88% | 22 270 | 16 | ||||||
| AG7 OPF | 1 370.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
